Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 27, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 26, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 25, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 24, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 20, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 19, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 17, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 16, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 13, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 12, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 11, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 10, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 09, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 06, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 05, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 04, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 03, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 02, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 11.39 | 11.42 | 11.26 | 11.29 | 151,923 | -0.19(-1.63%) |
Apr 07, 2005 | 11.34 | 11.63 | 11.20 | 11.47 | 243,991 | +0.08(+0.70%) |
Apr 06, 2005 | 11.83 | 11.90 | 11.29 | 11.39 | 151,151 | -0.49(-4.15%) |
Apr 05, 2005 | 11.14 | 11.91 | 11.10 | 11.88 | 699,480 | +0.76(+6.87%) |
Apr 04, 2005 | 10.90 | 11.15 | 10.82 | 11.12 | 152,830 | +0.17(+1.58%) |
Apr 01, 2005 | 10.98 | 11.11 | 10.84 | 10.95 | 165,836 | -0.03(-0.28%) |
Mar 31, 2005 | 11.06 | 11.06 | 10.85 | 10.98 | 177,250 | -0.01(-0.12%) |
Mar 30, 2005 | 10.84 | 11.06 | 10.73 | 10.99 | 94,594 | +0.19(+1.77%) |
Mar 29, 2005 | 10.83 | 10.86 | 10.69 | 10.80 | 337,496 | -0.16(-1.42%) |
Mar 28, 2005 | 10.83 | 11.00 | 10.83 | 10.96 | 95,554 | +0.12(+1.15%) |
Mar 24, 2005 | 10.87 | 10.95 | 10.83 | 10.83 | 95,653 | -0.05(-0.45%) |
Mar 23, 2005 | 10.87 | 10.95 | 10.76 | 10.88 | 263,963 | -0.02(-0.16%) |
Mar 22, 2005 | 10.80 | 11.04 | 10.77 | 10.90 | 195,663 | +0.09(+0.84%) |
Mar 21, 2005 | 10.74 | 10.82 | 10.59 | 10.81 | 130,441 | +0.00(+0.02%) |
Mar 18, 2005 | 10.96 | 10.96 | 10.71 | 10.80 | 436,657 | -0.09(-0.82%) |
Mar 17, 2005 | 10.87 | 10.95 | 10.78 | 10.89 | 135,976 | +0.09(+0.86%) |
Mar 16, 2005 | 10.73 | 10.87 | 10.73 | 10.80 | 196,309 | +0.00(+0.00%) |
Mar 15, 2005 | 10.82 | 11.04 | 10.69 | 10.80 | 162,844 | +0.02(+0.21%) |
Mar 14, 2005 | 10.72 | 10.98 | 10.72 | 10.78 | 532,329 | +0.07(+0.66%) |
Mar 11, 2005 | 10.60 | 10.71 | 10.56 | 10.71 | 184,837 | +0.15(+1.39%) |
Mar 10, 2005 | 10.72 | 10.88 | 10.51 | 10.56 | 413,952 | -0.21(-1.98%) |
Mar 09, 2005 | 10.73 | 10.91 | 10.72 | 10.77 | 327,061 | -0.00(-0.04%) |
Mar 08, 2005 | 10.93 | 10.93 | 10.64 | 10.78 | 390,087 | -0.14(-1.30%) |
Mar 07, 2005 | 11.04 | 11.15 | 10.85 | 10.92 | 209,124 | -0.22(-1.95%) |
Mar 04, 2005 | 11.02 | 11.28 | 11.02 | 11.14 | 587,337 | +0.13(+1.21%) |
Mar 03, 2005 | 11.19 | 11.19 | 10.73 | 11.01 | 693,896 | -0.19(-1.67%) |
Mar 02, 2005 | 10.78 | 11.24 | 10.77 | 11.19 | 819,154 | +0.42(+3.92%) |