Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2023 | 21.93 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 100 | +0.00(+0.00%) |
Apr 27, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Apr 26, 2023 | 21.89 | 21.93 | 21.88 | 21.93 | 422 | +0.00(+0.02%) |
Apr 25, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.00(+0.00%) |
Apr 24, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 5 | -0.00(-0.02%) |
Apr 21, 2023 | 21.93 | 21.93 | 21.93 | 21.93 | 100 | +0.02(+0.09%) |
Apr 20, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.00(+0.00%) |
Apr 19, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 1 | +0.00(+0.00%) |
Apr 18, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 2 | -0.06(-0.28%) |
Apr 17, 2023 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.34(+1.57%) |
Apr 14, 2023 | 21.63 | 21.63 | 21.63 | 21.63 | 100 | +0.05(+0.25%) |
Apr 13, 2023 | 21.55 | 21.58 | 21.54 | 21.58 | 432 | -1.09(-4.80%) |
Apr 12, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 26 | +0.26(+1.17%) |
Apr 11, 2023 | 22.65 | 22.65 | 22.40 | 22.40 | 308 | -0.86(-3.70%) |
Apr 10, 2023 | 23.60 | 23.60 | 23.26 | 23.26 | 215 | -0.83(-3.43%) |
Apr 06, 2023 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | -0.04(-0.17%) |
Apr 05, 2023 | 24.22 | 24.22 | 24.13 | 24.13 | 116 | +0.60(+2.55%) |
Apr 04, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.05(+0.21%) |
Apr 03, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 1 | -0.02(-0.10%) |
Mar 31, 2023 | 23.84 | 23.84 | 23.50 | 23.50 | 166 | -0.58(-2.39%) |
Mar 30, 2023 | 24.18 | 24.18 | 24.08 | 24.08 | 115 | -0.04(-0.15%) |
Mar 29, 2023 | 24.12 | 24.12 | 24.12 | 24.12 | 87 | -1.10(-4.35%) |
Mar 28, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.11(-0.45%) |
Mar 27, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | +0.51(+2.08%) |
Mar 24, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.36(+1.49%) |
Mar 23, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 19 | -0.32(-1.28%) |
Mar 22, 2023 | 24.77 | 24.77 | 24.77 | 24.77 | 52 | +1.17(+4.96%) |
Mar 21, 2023 | 24.36 | 24.36 | 23.60 | 23.60 | 638 | -1.03(-4.19%) |
Mar 20, 2023 | 24.38 | 24.63 | 24.38 | 24.63 | 215 | -0.11(-0.44%) |
Mar 17, 2023 | 25.47 | 25.47 | 24.74 | 24.74 | 125 | -0.78(-3.07%) |
Mar 16, 2023 | 26.00 | 26.00 | 25.52 | 25.52 | 224 | -0.85(-3.24%) |
Mar 15, 2023 | 26.39 | 26.39 | 26.38 | 26.38 | 469 | +0.26(+0.99%) |
Mar 14, 2023 | 25.74 | 26.12 | 25.74 | 26.12 | 759 | -0.85(-3.14%) |
Mar 13, 2023 | 28.12 | 28.12 | 26.97 | 26.97 | 1,616 | -1.16(-4.13%) |
Mar 10, 2023 | 27.69 | 28.13 | 27.69 | 28.13 | 3,137 | +0.76(+2.77%) |
Mar 09, 2023 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +1.15(+4.41%) |
Mar 08, 2023 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | -0.04(-0.15%) |
Mar 07, 2023 | 25.71 | 26.25 | 25.71 | 26.25 | 1,141 | +0.52(+2.04%) |
Mar 06, 2023 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.15(+0.58%) |
Mar 03, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 100 | -0.24(-0.92%) |
Mar 02, 2023 | 25.82 | 25.82 | 25.82 | 25.82 | 7 | +0.30(+1.20%) |