Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 6.822 | 6.822 | 6.822 | 0 | -0.03(-0.49%) | |
May 28, 2017 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 6.856 | 6.856 | 6.856 | 0 | -0.02(-0.22%) | |
May 25, 2017 | 6.871 | 6.866 | 6.871 | 0 | -0.02(-0.30%) | |
May 24, 2017 | 6.893 | 6.886 | 6.892 | 0 | +0.00(+0.02%) | |
May 23, 2017 | 6.888 | 6.888 | 6.890 | 0 | +0.00(+0.06%) | |
May 22, 2017 | 6.889 | 6.884 | 6.886 | 0 | +0.00(+0.01%) | |
May 19, 2017 | 6.886 | 6.886 | 6.886 | 0 | -0.00(-0.03%) | |
May 18, 2017 | 6.892 | 6.885 | 6.888 | 0 | +0.01(+0.09%) | |
May 17, 2017 | 6.884 | 6.880 | 6.882 | 0 | -0.02(-0.25%) | |
May 16, 2017 | 6.899 | 6.899 | 6.899 | 0 | +0.01(+0.09%) | |
May 15, 2017 | 6.895 | 6.891 | 6.893 | 0 | -0.01(-0.11%) | |
May 12, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.00(-0.04%) | |
May 11, 2017 | 6.905 | 6.901 | 6.903 | 0 | -0.00(-0.00%) | |
May 10, 2017 | 6.904 | 6.901 | 6.903 | 0 | -0.01(-0.08%) | |
May 09, 2017 | 6.910 | 6.904 | 6.908 | 0 | +0.00(+0.06%) | |
May 08, 2017 | 6.906 | 6.902 | 6.904 | 0 | +0.00(+0.01%) | |
May 05, 2017 | 6.903 | 6.903 | 6.903 | 0 | -0.00(-0.03%) | |
May 04, 2017 | 6.905 | 6.905 | 6.905 | 0 | +0.01(+0.13%) | |
May 03, 2017 | 6.901 | 6.897 | 6.897 | 0 | +0.00(+0.03%) | |
May 02, 2017 | 6.895 | 6.897 | 6.893 | 6.894 | 0 | +0.00(+0.02%) |
May 01, 2017 | 6.894 | 6.889 | 6.893 | 0 | -0.00(-0.02%) | |
Apr 28, 2017 | 6.894 | 6.894 | 6.894 | 0 | -0.00(-0.04%) | |
Apr 27, 2017 | 6.901 | 6.896 | 6.897 | 0 | +0.01(+0.08%) | |
Apr 26, 2017 | 6.894 | 6.890 | 6.892 | 0 | +0.01(+0.11%) | |
Apr 25, 2017 | 6.886 | 6.883 | 6.885 | 0 | -0.00(-0.01%) | |
Apr 24, 2017 | 6.885 | 6.882 | 6.885 | 0 | +0.00(+0.02%) | |
Apr 21, 2017 | 6.884 | 6.884 | 6.884 | 0 | +0.00(+0.05%) | |
Apr 20, 2017 | 6.885 | 6.879 | 6.881 | 0 | -0.01(-0.09%) | |
Apr 19, 2017 | 6.889 | 6.889 | 6.886 | 6.887 | 0 | +0.01(+0.08%) |
Apr 18, 2017 | 6.883 | 6.880 | 6.881 | 0 | -0.00(-0.01%) | |
Apr 17, 2017 | 6.882 | 6.882 | 6.882 | 0 | -0.00(-0.05%) | |
Apr 14, 2017 | 6.885 | 6.885 | 6.885 | 0 | -0.00(-0.07%) | |
Apr 13, 2017 | 6.890 | 6.890 | 6.890 | 0 | -0.00(-0.02%) | |
Apr 12, 2017 | 6.891 | 6.891 | 6.891 | 0 | -0.00(-0.01%) | |
Apr 11, 2017 | 6.894 | 6.891 | 6.892 | 0 | -0.01(-0.15%) | |
Apr 10, 2017 | 6.905 | 6.899 | 6.903 | 0 | +0.00(+0.03%) | |
Apr 07, 2017 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.06%) | |
Apr 06, 2017 | 6.898 | 6.896 | 6.896 | 0 | +0.00(+0.01%) | |
Apr 05, 2017 | 6.899 | 6.897 | 6.896 | 0 | -0.00(-0.03%) | |
Apr 04, 2017 | 6.898 | 6.898 | 6.898 | 0 | +0.01(+0.16%) | |
Apr 03, 2017 | 6.888 | 6.885 | 6.886 | 0 | -0.00(-0.07%) | |
Mar 31, 2017 | 6.891 | 6.891 | 6.891 | 0 | +0.00(+0.03%) | |
Mar 30, 2017 | 6.889 | 6.889 | 6.889 | 0 | -0.00(-0.02%) | |
Mar 29, 2017 | 6.892 | 6.888 | 6.891 | 0 | +0.01(+0.13%) | |
Mar 28, 2017 | 6.882 | 6.878 | 6.882 | 0 | +0.01(+0.13%) | |
Mar 27, 2017 | 6.873 | 6.873 | 6.873 | 0 | -0.02(-0.23%) | |
Mar 24, 2017 | 6.889 | 6.889 | 6.889 | 0 | +0.00(+0.04%) | |
Mar 23, 2017 | 6.887 | 6.884 | 6.886 | 0 | +0.00(+0.04%) | |
Mar 22, 2017 | 6.887 | 6.881 | 6.883 | 0 | -0.00(-0.07%) | |
Mar 21, 2017 | 6.897 | 6.888 | 6.888 | 0 | -0.02(-0.25%) | |
Mar 20, 2017 | 6.911 | 6.904 | 6.905 | 0 | -0.00(-0.04%) | |
Mar 17, 2017 | 6.908 | 6.908 | 6.908 | 0 | +0.01(+0.13%) | |
Mar 16, 2017 | 6.900 | 6.896 | 6.899 | 0 | -0.02(-0.23%) | |
Mar 15, 2017 | 6.916 | 6.911 | 6.915 | 0 | -0.00(-0.01%) | |
Mar 14, 2017 | 6.914 | 6.913 | 6.915 | 0 | +0.01(+0.09%) | |
Mar 13, 2017 | 6.915 | 6.915 | 6.909 | 6.909 | 0 | -0.01(-0.11%) |
Mar 10, 2017 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.06%) | |
Mar 09, 2017 | 6.914 | 6.909 | 6.913 | 0 | +0.01(+0.08%) | |
Mar 08, 2017 | 6.912 | 6.912 | 6.907 | 6.907 | 0 | +0.01(+0.13%) |
Mar 07, 2017 | 6.902 | 6.902 | 6.898 | 6.898 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 6.899 | 6.896 | 6.898 | 0 | -0.00(-0.07%) | |
Mar 03, 2017 | 6.902 | 6.902 | 6.902 | 0 | +0.01(+0.17%) | |
Mar 02, 2017 | 6.893 | 6.883 | 6.891 | 0 | +0.01(+0.10%) |