Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 676.85 | 677.68 | 672.30 | 672.97 | 946,757 | +2.85(+0.43%) |
Jun 29, 2023 | 668.65 | 672.75 | 664.05 | 670.12 | 538,887 | +2.91(+0.44%) |
Jun 28, 2023 | 666.64 | 667.74 | 662.24 | 667.21 | 378,136 | +0.56(+0.08%) |
Jun 27, 2023 | 665.47 | 670.25 | 659.94 | 666.64 | 542,837 | +4.35(+0.66%) |
Jun 26, 2023 | 660.26 | 666.98 | 660.26 | 662.29 | 414,738 | -0.27(-0.04%) |
Jun 23, 2023 | 652.73 | 664.98 | 652.39 | 662.56 | 704,506 | +1.04(+0.16%) |
Jun 22, 2023 | 666.42 | 666.52 | 657.62 | 661.52 | 370,963 | -9.41(-1.40%) |
Jun 21, 2023 | 672.56 | 677.85 | 668.36 | 670.93 | 502,490 | -1.86(-0.28%) |
Jun 20, 2023 | 677.40 | 678.15 | 669.43 | 672.79 | 716,982 | -11.52(-1.68%) |
Jun 16, 2023 | 696.64 | 697.52 | 683.89 | 684.31 | 1,316,473 | -8.19(-1.18%) |
Jun 15, 2023 | 674.91 | 694.00 | 673.63 | 692.50 | 661,632 | +71.13(+11.45%) |
May 08, 2023 | 624.37 | 625.10 | 619.09 | 621.37 | 387,636 | -1.29(-0.21%) |
May 05, 2023 | 620.45 | 622.83 | 615.97 | 622.66 | 501,284 | +12.39(+2.03%) |
May 04, 2023 | 616.93 | 616.93 | 606.96 | 610.27 | 610,011 | -10.39(-1.67%) |
May 03, 2023 | 635.16 | 640.52 | 618.57 | 620.66 | 445,811 | -8.74(-1.39%) |
May 02, 2023 | 635.46 | 636.29 | 613.77 | 629.40 | 744,950 | -11.12(-1.74%) |
May 01, 2023 | 652.22 | 652.72 | 639.76 | 640.52 | 579,805 | -7.95(-1.23%) |
Apr 28, 2023 | 637.49 | 649.28 | 636.64 | 648.48 | 547,629 | +8.23(+1.29%) |
Apr 27, 2023 | 635.00 | 641.07 | 633.09 | 640.24 | 407,749 | +11.60(+1.85%) |
Apr 26, 2023 | 633.49 | 639.34 | 625.50 | 628.64 | 460,856 | -8.73(-1.37%) |
Apr 25, 2023 | 647.93 | 648.99 | 636.17 | 637.37 | 571,571 | -13.99(-2.15%) |
Apr 24, 2023 | 659.18 | 659.18 | 650.31 | 651.36 | 467,688 | -6.52(-0.99%) |
Apr 21, 2023 | 671.98 | 672.70 | 655.93 | 657.89 | 801,962 | -14.92(-2.22%) |
Apr 20, 2023 | 667.09 | 675.27 | 667.09 | 672.80 | 600,710 | +1.10(+0.16%) |
Apr 19, 2023 | 667.59 | 675.82 | 666.65 | 671.70 | 360,307 | +1.17(+0.17%) |
Apr 18, 2023 | 676.66 | 677.48 | 666.50 | 670.53 | 614,665 | -4.18(-0.62%) |
Apr 17, 2023 | 667.92 | 675.43 | 667.40 | 674.72 | 606,661 | +6.79(+1.02%) |
Apr 14, 2023 | 657.20 | 680.17 | 655.10 | 667.92 | 1,156,929 | +19.90(+3.07%) |
Apr 13, 2023 | 640.91 | 648.84 | 636.23 | 648.02 | 717,767 | +4.60(+0.71%) |
Apr 12, 2023 | 653.26 | 654.70 | 640.90 | 643.42 | 498,056 | -3.58(-0.55%) |
Apr 11, 2023 | 639.59 | 648.71 | 639.44 | 647.01 | 554,627 | +9.53(+1.49%) |
Apr 10, 2023 | 630.26 | 637.49 | 628.76 | 637.48 | 407,647 | +3.30(+0.52%) |
Apr 06, 2023 | 634.37 | 636.75 | 631.84 | 634.18 | 457,252 | +0.35(+0.05%) |
Apr 05, 2023 | 630.29 | 634.63 | 629.24 | 633.83 | 441,072 | -2.97(-0.47%) |
Apr 04, 2023 | 643.35 | 646.98 | 631.70 | 636.79 | 543,502 | -7.05(-1.10%) |