Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 968.51 | 968.51 | 968.51 | 968.51 | 0 | -1.17(-0.12%) |
Jul 28, 2006 | 969.67 | 969.67 | 969.67 | 969.67 | 0 | +15.45(+1.62%) |
Jul 27, 2006 | 954.22 | 954.22 | 954.22 | 954.22 | 0 | -6.68(-0.69%) |
Jul 26, 2006 | 960.90 | 960.90 | 960.90 | 960.90 | 0 | -13.71(-1.41%) |
Jul 25, 2006 | 974.61 | 974.61 | 974.61 | 974.61 | 0 | +7.83(+0.81%) |
Jul 24, 2006 | 966.79 | 966.79 | 966.79 | 966.79 | 0 | +15.64(+1.64%) |
Jul 21, 2006 | 951.15 | 951.15 | 951.15 | 951.15 | 0 | +2.38(+0.25%) |
Jul 20, 2006 | 948.76 | 948.76 | 948.76 | 948.76 | 0 | -6.88(-0.72%) |
Jul 19, 2006 | 955.64 | 955.64 | 955.64 | 955.64 | 0 | +26.11(+2.81%) |
Jul 18, 2006 | 929.52 | 929.52 | 929.52 | 929.52 | 0 | +8.88(+0.96%) |
Jul 17, 2006 | 920.65 | 920.65 | 920.65 | 920.65 | 0 | +1.86(+0.20%) |
Jul 14, 2006 | 918.79 | 918.79 | 918.79 | 918.79 | 0 | -10.45(-1.12%) |
Jul 13, 2006 | 929.24 | 929.24 | 929.24 | 929.24 | 0 | -7.04(-0.75%) |
Jul 12, 2006 | 936.28 | 936.28 | 936.28 | 936.28 | 0 | -10.60(-1.12%) |
Jul 11, 2006 | 946.87 | 946.87 | 946.87 | 946.87 | 0 | +11.08(+1.18%) |
Jul 10, 2006 | 935.79 | 935.79 | 935.79 | 935.79 | 0 | -0.64(-0.07%) |
Jul 07, 2006 | 936.43 | 936.43 | 936.43 | 936.43 | 0 | -6.29(-0.67%) |
Jul 06, 2006 | 942.72 | 942.72 | 942.72 | 942.72 | 0 | +3.20(+0.34%) |
Jul 05, 2006 | 939.52 | 939.52 | 939.52 | 939.52 | 0 | -6.37(-0.67%) |
Jul 03, 2006 | 945.89 | 945.89 | 945.89 | 945.89 | 0 | +1.17(+0.12%) |
Jun 30, 2006 | 944.73 | 944.73 | 944.73 | 944.73 | 0 | +8.38(+0.89%) |
Jun 29, 2006 | 936.35 | 936.35 | 936.35 | 936.35 | 0 | +17.40(+1.89%) |
Jun 28, 2006 | 918.95 | 918.95 | 918.95 | 918.95 | 0 | +7.12(+0.78%) |
Jun 27, 2006 | 911.83 | 911.83 | 911.83 | 911.83 | 0 | -9.90(-1.07%) |
Jun 26, 2006 | 921.73 | 921.73 | 921.73 | 921.73 | 0 | +4.78(+0.52%) |
Jun 23, 2006 | 916.96 | 916.96 | 916.96 | 916.96 | 0 | -0.33(-0.04%) |
Jun 22, 2006 | 917.29 | 917.29 | 917.29 | 917.29 | 0 | -4.32(-0.47%) |
Jun 21, 2006 | 921.61 | 921.61 | 921.61 | 921.61 | 0 | +8.18(+0.90%) |
Jun 20, 2006 | 913.43 | 913.43 | 913.43 | 913.43 | 0 | -1.05(-0.11%) |
Jun 19, 2006 | 914.48 | 914.48 | 914.48 | 914.48 | 0 | -11.75(-1.27%) |
Jun 16, 2006 | 926.23 | 926.23 | 926.23 | 926.23 | 0 | -4.31(-0.46%) |
Jun 15, 2006 | 930.54 | 930.54 | 930.54 | 930.54 | 0 | +18.69(+2.05%) |
Jun 14, 2006 | 911.84 | 911.84 | 911.84 | 911.84 | 0 | +2.75(+0.30%) |
Jun 13, 2006 | 909.09 | 909.09 | 909.09 | 909.09 | 0 | -5.56(-0.61%) |
Jun 12, 2006 | 914.66 | 914.66 | 914.66 | 914.66 | 0 | -9.81(-1.06%) |
Jun 09, 2006 | 924.47 | 924.47 | 924.47 | 924.47 | 0 | -6.18(-0.66%) |
Jun 08, 2006 | 930.65 | 930.65 | 930.65 | 930.65 | 0 | -0.24(-0.03%) |
Jun 07, 2006 | 930.89 | 930.89 | 930.89 | 930.89 | 0 | +1.89(+0.20%) |
Jun 06, 2006 | 928.99 | 928.99 | 928.99 | 928.99 | 0 | -7.10(-0.76%) |
Jun 05, 2006 | 936.10 | 936.10 | 936.10 | 936.10 | 0 | -18.91(-1.98%) |
Jun 02, 2006 | 955.01 | 955.01 | 955.01 | 955.01 | 0 | -2.31(-0.24%) |
Jun 01, 2006 | 957.32 | 957.32 | 957.32 | 957.32 | 0 | +12.74(+1.35%) |
May 31, 2006 | 944.58 | 944.58 | 944.58 | 944.58 | 0 | +7.11(+0.76%) |
May 30, 2006 | 937.48 | 937.48 | 937.48 | 937.48 | 0 | -8.59(-0.91%) |
May 26, 2006 | 946.06 | 946.06 | 946.06 | 946.06 | 0 | +9.79(+1.05%) |
May 25, 2006 | 936.27 | 936.27 | 936.27 | 936.27 | 0 | +7.44(+0.80%) |
May 24, 2006 | 928.83 | 928.83 | 928.83 | 928.83 | 0 | -2.12(-0.23%) |
May 23, 2006 | 930.95 | 930.95 | 930.95 | 930.95 | 0 | -6.81(-0.73%) |
May 22, 2006 | 937.76 | 937.76 | 937.76 | 937.76 | 0 | -6.51(-0.69%) |
May 19, 2006 | 944.27 | 944.27 | 944.27 | 944.27 | 0 | +1.21(+0.13%) |
May 18, 2006 | 943.07 | 943.07 | 943.07 | 943.07 | 0 | -8.18(-0.86%) |
May 17, 2006 | 951.24 | 951.24 | 951.24 | 951.24 | 0 | -22.65(-2.33%) |
May 16, 2006 | 973.89 | 973.89 | 973.89 | 973.89 | 0 | +1.87(+0.19%) |
May 15, 2006 | 972.02 | 972.02 | 972.02 | 972.02 | 0 | +9.83(+1.02%) |
May 12, 2006 | 962.19 | 962.19 | 962.19 | 962.19 | 0 | -12.21(-1.25%) |
May 11, 2006 | 974.40 | 974.40 | 974.40 | 974.40 | 0 | -0.58(-0.06%) |
May 10, 2006 | 974.98 | 974.98 | 974.98 | 974.98 | 0 | +1.02(+0.11%) |
May 09, 2006 | 973.96 | 973.96 | 973.96 | 973.96 | 0 | -5.39(-0.55%) |
May 08, 2006 | 979.34 | 979.34 | 979.34 | 979.34 | 0 | -5.76(-0.59%) |
May 05, 2006 | 985.11 | 985.11 | 985.11 | 985.11 | 0 | +11.41(+1.17%) |
May 04, 2006 | 973.69 | 973.69 | 973.69 | 973.69 | 0 | +3.27(+0.34%) |
May 03, 2006 | 970.42 | 970.42 | 970.42 | 970.42 | 0 | +1.91(+0.20%) |
May 02, 2006 | 968.51 | 968.51 | 968.51 | 968.51 | 0 | +3.46(+0.36%) |