(NY: BBHY )

45.62 +0.05 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	45.52	45.61	45.52	45.57	50,388	-0.13(-0.30%)
Jun 06, 2024	45.67	45.74	45.67	45.70	141,048	-0.05(-0.11%)
Jun 05, 2024	45.75	45.77	45.63	45.76	62,540	+0.15(+0.32%)
Jun 04, 2024	45.56	45.69	45.56	45.61	83,227	-0.07(-0.15%)
Jun 03, 2024	45.53	45.68	45.53	45.68	110,885	-0.13(-0.28%)
May 31, 2024	45.67	45.84	45.67	45.81	194,755	+0.15(+0.33%)
May 30, 2024	45.58	45.68	45.55	45.66	73,085	+0.15(+0.33%)
May 29, 2024	45.52	45.56	45.49	45.51	50,889	-0.12(-0.26%)
May 28, 2024	45.87	45.87	45.62	45.63	40,646	-0.17(-0.37%)
May 24, 2024	45.69	45.81	45.63	45.80	104,500	+0.17(+0.37%)
May 23, 2024	45.82	45.82	45.62	45.63	75,326	-0.14(-0.31%)
May 22, 2024	45.84	45.84	45.73	45.77	43,760	-0.08(-0.17%)
May 21, 2024	45.87	45.93	45.85	45.85	41,552	-0.02(-0.04%)
May 20, 2024	45.85	45.87	45.82	45.87	53,146	+0.03(+0.07%)
May 17, 2024	45.82	45.86	45.80	45.84	35,072	-0.01(-0.02%)
May 16, 2024	45.93	45.93	45.84	45.85	35,342	-0.10(-0.22%)
May 15, 2024	45.88	45.95	45.81	45.95	717,238	+0.25(+0.55%)
May 14, 2024	45.67	45.71	45.65	45.70	60,996	+0.09(+0.19%)
May 13, 2024	45.72	45.72	45.62	45.62	56,801	-0.02(-0.04%)
May 10, 2024	45.74	45.74	45.59	45.63	33,230	-0.08(-0.16%)
May 09, 2024	45.68	45.72	45.66	45.71	44,539	+0.01(+0.01%)
May 08, 2024	45.69	45.72	45.67	45.70	74,964	-0.08(-0.16%)
May 07, 2024	45.81	45.84	45.70	45.78	61,701	+0.03(+0.07%)
May 06, 2024	45.76	45.79	45.73	45.75	30,496	+0.05(+0.11%)
May 03, 2024	45.75	45.77	45.64	45.70	94,622	+0.18(+0.40%)
May 02, 2024	45.38	45.53	45.30	45.52	1,124,964	+0.25(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.