Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.08%) | |
Jul 29, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | -0.03(-0.52%) |
Jul 28, 2021 | 6.489 | 6.489 | 6.489 | 6.489 | 2 | -0.02(-0.31%) |
Jul 27, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 2 | +0.03(+0.43%) |
Jul 26, 2021 | 6.480 | 6.482 | 6.482 | 6.482 | 3,604 | +0.00(+0.02%) |
Jul 23, 2021 | 6.480 | 6.480 | 6.480 | 0 | +0.01(+0.17%) | |
Jul 22, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 1 | +0.00(+0.05%) |
Jul 21, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | -0.02(-0.27%) |
Jul 20, 2021 | 6.484 | 6.484 | 6.484 | 6.484 | 1 | -0.00(-0.07%) |
Jul 19, 2021 | 6.489 | 6.489 | 6.489 | 6.489 | 2 | +0.01(+0.16%) |
Jul 16, 2021 | 6.478 | 6.478 | 6.478 | 0 | +0.02(+0.28%) | |
Jul 15, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 1 | -0.01(-0.13%) |
Jul 14, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 8 | +0.00(+0.01%) |
Jul 13, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 487 | -0.01(-0.11%) |
Jul 12, 2021 | 6.475 | 6.475 | 6.475 | 6.475 | 1 | -0.00(-0.05%) |
Jul 09, 2021 | 6.478 | 6.478 | 6.478 | 0 | -0.01(-0.17%) | |
Jul 08, 2021 | 6.489 | 6.490 | 6.489 | 6.489 | 388 | +0.02(+0.28%) |
Jul 07, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 2 | -0.01(-0.10%) |
Jul 06, 2021 | 6.478 | 6.478 | 6.478 | 6.478 | 1 | +0.02(+0.23%) |
Jul 05, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 260 | -0.01(-0.15%) |
Jul 02, 2021 | 6.472 | 6.472 | 6.472 | 0 | +0.00(+0.08%) | |
Jul 01, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 2 | +0.01(+0.18%) |
Jun 30, 2021 | 6.455 | 6.456 | 6.455 | 6.456 | 2 | -0.01(-0.12%) |
Jun 29, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 38 | +0.01(+0.12%) |
Jun 28, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 1 | +0.00(+0.07%) |
Jun 27, 2021 | 6.456 | 6.453 | 6.451 | 6.451 | 10 | -0.00(-0.07%) |
Jun 25, 2021 | 6.470 | 6.471 | 6.450 | 6.455 | 3,667 | -0.02(-0.23%) |
Jun 24, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | -0.00(-0.04%) |
Jun 23, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 4 | -0.01(-0.11%) |
Jun 22, 2021 | 6.481 | 6.481 | 6.480 | 6.480 | 11 | +0.01(+0.23%) |
Jun 21, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 2 | +0.01(+0.21%) |
Jun 18, 2021 | 6.452 | 6.452 | 6.452 | 0 | +0.00(+0.07%) | |
Jun 17, 2021 | 6.447 | 6.447 | 6.447 | 6.447 | 90 | +0.05(+0.79%) |
Jun 16, 2021 | 6.396 | 6.397 | 6.396 | 6.397 | 331 | -0.01(-0.13%) |
Jun 15, 2021 | 6.404 | 6.405 | 6.404 | 6.405 | 90 | +0.01(+0.13%) |
Jun 14, 2021 | 6.397 | 6.397 | 6.397 | 6.397 | 2 | -0.00(-0.01%) |
Jun 11, 2021 | 6.398 | 6.398 | 6.398 | 0 | +0.01(+0.09%) | |
Jun 10, 2021 | 6.392 | 6.392 | 6.392 | 6.392 | 2 | +0.01(+0.08%) |
Jun 09, 2021 | 6.387 | 6.387 | 6.387 | 6.387 | 2 | -0.01(-0.19%) |
Jun 08, 2021 | 6.399 | 6.399 | 6.399 | 6.399 | 2 | +0.00(+0.04%) |
Jun 07, 2021 | 6.396 | 6.396 | 6.396 | 6.396 | 1 | +0.00(+0.03%) |
Jun 04, 2021 | 6.394 | 6.394 | 6.394 | 0 | -0.01(-0.13%) | |
Jun 03, 2021 | 6.403 | 6.403 | 6.403 | 6.403 | 1 | +0.02(+0.37%) |
Jun 02, 2021 | 6.379 | 6.380 | 6.379 | 6.380 | 2 | -0.00(-0.02%) |
Jun 01, 2021 | 6.381 | 6.381 | 6.381 | 6.381 | 1 | +0.01(+0.19%) |
May 31, 2021 | 6.368 | 6.368 | 6.368 | 6.368 | 2 | +0.00(+0.01%) |
May 28, 2021 | 6.367 | 6.367 | 6.367 | 0 | -0.01(-0.23%) | |
May 27, 2021 | 6.382 | 6.382 | 6.382 | 6.382 | 62 | -0.01(-0.13%) |
May 26, 2021 | 6.390 | 6.391 | 6.390 | 6.391 | 52 | -0.02(-0.30%) |
May 25, 2021 | 6.410 | 6.410 | 6.410 | 6.410 | 1 | -0.01(-0.12%) |
May 24, 2021 | 6.417 | 6.417 | 6.417 | 6.417 | 2 | -0.02(-0.25%) |
May 21, 2021 | 6.433 | 6.433 | 6.433 | 0 | -0.00(-0.01%) | |
May 20, 2021 | 6.434 | 6.434 | 6.434 | 6.434 | 36 | +0.00(+0.01%) |
May 19, 2021 | 6.433 | 6.433 | 6.433 | 6.433 | 2 | +0.01(+0.14%) |
May 18, 2021 | 6.424 | 6.424 | 6.424 | 6.424 | 9 | -0.01(-0.22%) |
May 17, 2021 | 6.438 | 6.438 | 6.438 | 6.438 | 1 | +0.00(+0.03%) |
May 14, 2021 | 6.436 | 6.436 | 6.436 | 0 | -0.01(-0.23%) | |
May 13, 2021 | 6.451 | 6.451 | 6.451 | 6.451 | 1 | -0.00(-0.07%) |
May 12, 2021 | 6.455 | 6.455 | 6.455 | 6.455 | 265 | +0.03(+0.43%) |
May 11, 2021 | 6.428 | 6.428 | 6.428 | 6.428 | 3 | +0.01(+0.20%) |
May 10, 2021 | 6.415 | 6.415 | 6.415 | 6.415 | 2 | -0.02(-0.26%) |
May 07, 2021 | 6.432 | 6.432 | 6.432 | 0 | -0.03(-0.49%) | |
May 06, 2021 | 6.463 | 6.463 | 6.463 | 6.463 | 1 | -0.01(-0.15%) |
May 05, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 309 | +0.00(+0.00%) |
May 04, 2021 | 6.473 | 6.473 | 6.473 | 6.473 | 55 | -0.00(-0.00%) |