Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
Aug 30, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,537 | +0.00(+0.00%) |
Aug 29, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 150 | -0.07(-9.72%) |
Aug 26, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 739 | +0.09(+14.29%) |
Aug 23, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.38%) | |
Aug 18, 2016 | 0.6276 | 0.6276 | 0.6276 | 0 | -0.15(-19.54%) | |
Aug 08, 2016 | 0.7800 | 0.7800 | 0.7800 | 85 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.7800 | 0.7800 | 0.7800 | 2 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+3.59%) | |
Jul 26, 2016 | 0.7530 | 0.7530 | 0.7530 | 25 | -0.03(-3.46%) | |
Jul 25, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.03(+4.00%) |
Jul 22, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 5,220 | +0.00(+0.00%) |
Jul 21, 2016 | 0.7500 | 0.7500 | 0.7390 | 0.7500 | 3,500 | +0.05(+7.14%) |
Jul 20, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,848 | -0.05(-6.67%) |
Jul 18, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,833 | -0.03(-3.85%) |
Jul 07, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300 | +0.03(+4.00%) |
Jul 05, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 398 | +0.14(+22.95%) |
Jul 01, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.18(-22.78%) | |
Jun 30, 2016 | 0.6500 | 0.7900 | 0.6500 | 0.7900 | 9,000 | +0.09(+12.87%) |
Jun 29, 2016 | 0.7250 | 0.7700 | 0.5500 | 0.6999 | 22,800 | -0.07(-9.10%) |
Jun 27, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Jun 23, 2016 | 0.7700 | 0.7700 | 0.7700 | 30 | -0.03(-3.75%) | |
Jun 22, 2016 | 0.8050 | 0.8050 | 0.7500 | 0.8000 | 21,745 | -0.01(-0.62%) |
Jun 20, 2016 | 0.8050 | 0.8050 | 0.8050 | 0 | -0.02(-3.01%) | |
Jun 17, 2016 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 135 | +0.03(+3.75%) |
Jun 16, 2016 | 0.8000 | 0.8300 | 0.8000 | 0.8000 | 3,098 | +0.00(+0.00%) |
Jun 15, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 375 | +0.00(+0.00%) |
Jun 14, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,040 | +0.00(+0.00%) |
Jun 13, 2016 | 0.8000 | 0.8092 | 0.8000 | 0.8000 | 6,000 | +0.00(+0.00%) |
Jun 10, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,700 | -0.03(-3.61%) |
Jun 09, 2016 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 1,660 | -0.01(-1.19%) |
Jun 08, 2016 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 10,800 | +0.14(+20.00%) |
Jun 07, 2016 | 0.8000 | 0.8000 | 0.4500 | 0.7000 | 10,898 | -0.08(-10.14%) |
Jun 06, 2016 | 0.7725 | 0.7790 | 0.7725 | 0.7790 | 1,500 | -0.06(-7.26%) |
Jun 03, 2016 | 0.7700 | 0.8400 | 0.5100 | 0.8400 | 12,411 | -0.01(-1.18%) |