Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 6.637 | 6.637 | 6.637 | 0 | -0.03(-0.42%) | |
Sep 28, 2017 | 6.666 | 6.659 | 6.664 | 0 | +0.01(+0.19%) | |
Sep 27, 2017 | 6.652 | 6.652 | 6.652 | 0 | +0.01(+0.18%) | |
Sep 26, 2017 | 6.641 | 6.641 | 6.640 | 0 | +0.02(+0.30%) | |
Sep 25, 2017 | 6.623 | 6.617 | 6.620 | 0 | +0.03(+0.40%) | |
Sep 22, 2017 | 6.593 | 6.593 | 6.593 | 0 | +0.00(+0.05%) | |
Sep 21, 2017 | 6.591 | 6.587 | 6.590 | 0 | +0.02(+0.24%) | |
Sep 20, 2017 | 6.577 | 6.571 | 6.575 | 0 | -0.01(-0.15%) | |
Sep 19, 2017 | 6.585 | 6.582 | 6.584 | 0 | +0.01(+0.17%) | |
Sep 18, 2017 | 6.576 | 6.572 | 6.573 | 0 | +0.02(+0.30%) | |
Sep 15, 2017 | 6.554 | 6.554 | 6.554 | 0 | -0.00(-0.04%) | |
Sep 14, 2017 | 6.556 | 6.556 | 6.556 | 0 | +0.01(+0.20%) | |
Sep 13, 2017 | 6.543 | 6.543 | 6.543 | 0 | +0.01(+0.15%) | |
Sep 12, 2017 | 6.537 | 6.533 | 6.533 | 0 | +0.01(+0.08%) | |
Sep 11, 2017 | 6.531 | 6.524 | 6.528 | 0 | +0.05(+0.71%) | |
Sep 08, 2017 | 6.482 | 6.482 | 6.482 | 0 | -0.01(-0.10%) | |
Sep 07, 2017 | 6.490 | 6.484 | 6.488 | 0 | -0.03(-0.53%) | |
Sep 06, 2017 | 6.525 | 6.522 | 6.522 | 0 | -0.02(-0.25%) | |
Sep 05, 2017 | 6.539 | 6.535 | 6.538 | 0 | +0.02(+0.30%) | |
Sep 04, 2017 | 6.519 | 6.519 | 6.519 | 0 | -0.04(-0.61%) | |
Sep 01, 2017 | 6.559 | 6.559 | 6.559 | 0 | -0.03(-0.47%) | |
Aug 31, 2017 | 6.593 | 6.586 | 6.590 | 0 | -0.00(-0.03%) | |
Aug 30, 2017 | 6.596 | 6.592 | 6.592 | 0 | -0.00(-0.07%) | |
Aug 29, 2017 | 6.598 | 6.593 | 6.597 | 0 | -0.01(-0.17%) | |
Aug 28, 2017 | 6.609 | 6.609 | 6.609 | 0 | -0.04(-0.59%) | |
Aug 25, 2017 | 6.648 | 6.648 | 6.648 | 0 | -0.01(-0.21%) | |
Aug 24, 2017 | 6.663 | 6.661 | 6.662 | 0 | +0.00(+0.04%) | |
Aug 23, 2017 | 6.660 | 6.659 | 6.660 | 0 | -0.00(-0.02%) | |
Aug 22, 2017 | 6.664 | 6.660 | 6.661 | 0 | -0.01(-0.09%) | |
Aug 21, 2017 | 6.665 | 6.667 | 6.663 | 6.667 | 0 | -0.01(-0.08%) |
Aug 18, 2017 | 6.672 | 6.672 | 6.672 | 0 | -0.00(-0.06%) | |
Aug 17, 2017 | 6.677 | 6.674 | 6.676 | 0 | -0.01(-0.22%) | |
Aug 16, 2017 | 6.692 | 6.689 | 6.690 | 0 | +0.01(+0.10%) | |
Aug 15, 2017 | 6.689 | 6.677 | 6.684 | 0 | +0.01(+0.18%) | |
Aug 14, 2017 | 6.671 | 6.669 | 6.672 | 0 | +0.01(+0.10%) | |
Aug 11, 2017 | 6.665 | 6.665 | 6.665 | 0 | +0.02(+0.25%) | |
Aug 10, 2017 | 6.648 | 6.646 | 6.648 | 0 | -0.03(-0.39%) | |
Aug 09, 2017 | 6.675 | 6.669 | 6.674 | 0 | -0.04(-0.66%) | |
Aug 08, 2017 | 6.718 | 6.718 | 6.718 | 0 | -0.00(-0.05%) | |
Aug 07, 2017 | 6.725 | 6.719 | 6.722 | 0 | -0.01(-0.13%) | |
Aug 04, 2017 | 6.731 | 6.731 | 6.731 | 0 | +0.01(+0.22%) | |
Aug 03, 2017 | 6.717 | 6.714 | 6.716 | 0 | -0.01(-0.09%) | |
Aug 02, 2017 | 6.723 | 6.719 | 6.722 | 0 | +0.00(+0.03%) | |
Aug 01, 2017 | 6.720 | 6.715 | 6.720 | 0 | -0.01(-0.11%) | |
Jul 31, 2017 | 6.727 | 6.727 | 6.727 | 0 | -0.01(-0.16%) | |
Jul 28, 2017 | 6.737 | 6.737 | 6.737 | 0 | -0.01(-0.08%) | |
Jul 27, 2017 | 6.743 | 6.743 | 6.743 | 0 | -0.01(-0.15%) | |
Jul 26, 2017 | 6.758 | 6.752 | 6.753 | 0 | +0.00(+0.03%) | |
Jul 25, 2017 | 6.752 | 6.749 | 6.751 | 0 | +0.00(+0.01%) | |
Jul 24, 2017 | 6.750 | 6.752 | 6.749 | 6.750 | 0 | -0.02(-0.25%) |
Jul 21, 2017 | 6.767 | 6.767 | 6.767 | 0 | -0.00(-0.04%) | |
Jul 20, 2017 | 6.770 | 6.770 | 6.770 | 0 | +0.02(+0.26%) | |
Jul 19, 2017 | 6.753 | 6.749 | 6.752 | 0 | +0.01(+0.08%) | |
Jul 18, 2017 | 6.746 | 6.746 | 6.746 | 0 | -0.02(-0.36%) | |
Jul 17, 2017 | 6.770 | 6.768 | 6.771 | 0 | -0.01(-0.19%) | |
Jul 14, 2017 | 6.784 | 6.784 | 6.784 | 0 | -0.00(-0.00%) | |
Jul 13, 2017 | 6.784 | 6.784 | 6.784 | 0 | -0.00(-0.05%) | |
Jul 12, 2017 | 6.788 | 6.788 | 6.788 | 0 | -0.01(-0.21%) | |
Jul 11, 2017 | 6.804 | 6.798 | 6.802 | 0 | -0.00(-0.02%) | |
Jul 10, 2017 | 6.806 | 6.801 | 6.803 | 0 | -0.01(-0.14%) | |
Jul 07, 2017 | 6.813 | 6.813 | 6.813 | 0 | +0.01(+0.16%) | |
Jul 06, 2017 | 6.801 | 6.800 | 6.802 | 0 | +0.00(+0.01%) | |
Jul 05, 2017 | 6.801 | 6.803 | 6.799 | 6.801 | 0 | +0.00(+0.01%) |
Jul 04, 2017 | 6.801 | 6.801 | 6.801 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 6.801 | 6.801 | 6.801 | 6.801 | 0 | +0.02(+0.32%) |
Jun 30, 2017 | 6.787 | 6.787 | 6.764 | 6.779 | 0 | +0.00(+0.03%) |
Jun 29, 2017 | 6.777 | 6.777 | 6.777 | 0 | -0.04(-0.51%) | |
Jun 28, 2017 | 6.812 | 6.812 | 6.812 | 0 | -0.01(-0.14%) | |
Jun 27, 2017 | 6.821 | 6.821 | 6.821 | 0 | -0.02(-0.31%) | |
Jun 26, 2017 | 6.843 | 6.839 | 6.842 | 0 | +0.01(+0.09%) | |
Jun 23, 2017 | 6.836 | 6.836 | 6.836 | 0 | +0.00(+0.01%) | |
Jun 22, 2017 | 6.836 | 6.835 | 6.835 | 0 | +0.01(+0.08%) | |
Jun 21, 2017 | 6.831 | 6.829 | 6.830 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 6.830 | 6.828 | 6.830 | 0 | +0.01(+0.15%) | |
Jun 19, 2017 | 6.821 | 6.817 | 6.819 | 0 | +0.01(+0.13%) | |
Jun 16, 2017 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.03%) | |
Jun 15, 2017 | 6.810 | 6.806 | 6.808 | 0 | +0.02(+0.25%) | |
Jun 14, 2017 | 6.792 | 6.792 | 6.792 | 0 | -0.02(-0.24%) | |
Jun 13, 2017 | 6.808 | 6.808 | 6.808 | 0 | +0.01(+0.14%) | |
Jun 12, 2017 | 6.801 | 6.797 | 6.798 | 0 | -0.00(-0.00%) | |
Jun 09, 2017 | 6.799 | 6.799 | 6.799 | 0 | -0.00(-0.03%) | |
Jun 08, 2017 | 6.804 | 6.798 | 6.801 | 0 | +0.01(+0.08%) | |
Jun 07, 2017 | 6.796 | 6.798 | 6.794 | 6.795 | 0 | -0.00(-0.01%) |
Jun 06, 2017 | 6.796 | 6.793 | 6.796 | 0 | -0.01(-0.11%) | |
Jun 05, 2017 | 6.805 | 6.802 | 6.803 | 0 | -0.01(-0.10%) | |
Jun 02, 2017 | 6.811 | 6.811 | 6.811 | 0 | +0.01(+0.08%) | |
Jun 01, 2017 | 6.809 | 6.805 | 6.805 | 0 | -0.02(-0.25%) | |
May 31, 2017 | 6.822 | 6.822 | 6.822 | 0 | -0.03(-0.49%) | |
May 28, 2017 | 6.856 | 6.856 | 6.856 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 6.856 | 6.856 | 6.856 | 0 | -0.02(-0.22%) | |
May 25, 2017 | 6.871 | 6.866 | 6.871 | 0 | -0.02(-0.30%) | |
May 24, 2017 | 6.893 | 6.886 | 6.892 | 0 | +0.00(+0.02%) | |
May 23, 2017 | 6.888 | 6.888 | 6.890 | 0 | +0.00(+0.06%) | |
May 22, 2017 | 6.889 | 6.884 | 6.886 | 0 | +0.00(+0.01%) | |
May 19, 2017 | 6.886 | 6.886 | 6.886 | 0 | -0.00(-0.03%) | |
May 18, 2017 | 6.892 | 6.885 | 6.888 | 0 | +0.01(+0.09%) | |
May 17, 2017 | 6.884 | 6.880 | 6.882 | 0 | -0.02(-0.25%) | |
May 16, 2017 | 6.899 | 6.899 | 6.899 | 0 | +0.01(+0.09%) | |
May 15, 2017 | 6.895 | 6.891 | 6.893 | 0 | -0.01(-0.11%) | |
May 12, 2017 | 6.900 | 6.900 | 6.900 | 0 | -0.00(-0.04%) | |
May 11, 2017 | 6.905 | 6.901 | 6.903 | 0 | -0.00(-0.00%) | |
May 10, 2017 | 6.904 | 6.901 | 6.903 | 0 | -0.01(-0.08%) | |
May 09, 2017 | 6.910 | 6.904 | 6.908 | 0 | +0.00(+0.06%) | |
May 08, 2017 | 6.906 | 6.902 | 6.904 | 0 | +0.00(+0.01%) | |
May 05, 2017 | 6.903 | 6.903 | 6.903 | 0 | -0.00(-0.03%) | |
May 04, 2017 | 6.905 | 6.905 | 6.905 | 0 | +0.01(+0.13%) | |
May 03, 2017 | 6.901 | 6.897 | 6.897 | 0 | +0.00(+0.03%) | |
May 02, 2017 | 6.895 | 6.897 | 6.893 | 6.894 | 0 | +0.00(+0.02%) |
May 01, 2017 | 6.894 | 6.889 | 6.893 | 0 | -0.00(-0.02%) | |
Apr 28, 2017 | 6.894 | 6.894 | 6.894 | 0 | -0.00(-0.04%) | |
Apr 27, 2017 | 6.901 | 6.896 | 6.897 | 0 | +0.01(+0.08%) | |
Apr 26, 2017 | 6.894 | 6.890 | 6.892 | 0 | +0.01(+0.11%) | |
Apr 25, 2017 | 6.886 | 6.883 | 6.885 | 0 | -0.00(-0.01%) | |
Apr 24, 2017 | 6.885 | 6.882 | 6.885 | 0 | +0.00(+0.02%) | |
Apr 21, 2017 | 6.884 | 6.884 | 6.884 | 0 | +0.00(+0.05%) | |
Apr 20, 2017 | 6.885 | 6.879 | 6.881 | 0 | -0.01(-0.09%) | |
Apr 19, 2017 | 6.889 | 6.889 | 6.886 | 6.887 | 0 | +0.01(+0.08%) |
Apr 18, 2017 | 6.883 | 6.880 | 6.881 | 0 | -0.00(-0.01%) | |
Apr 17, 2017 | 6.882 | 6.882 | 6.882 | 0 | -0.00(-0.05%) | |
Apr 14, 2017 | 6.885 | 6.885 | 6.885 | 0 | -0.00(-0.07%) | |
Apr 13, 2017 | 6.890 | 6.890 | 6.890 | 0 | -0.00(-0.02%) | |
Apr 12, 2017 | 6.891 | 6.891 | 6.891 | 0 | -0.00(-0.01%) | |
Apr 11, 2017 | 6.894 | 6.891 | 6.892 | 0 | -0.01(-0.15%) | |
Apr 10, 2017 | 6.905 | 6.899 | 6.903 | 0 | +0.00(+0.03%) | |
Apr 07, 2017 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.06%) | |
Apr 06, 2017 | 6.898 | 6.896 | 6.896 | 0 | +0.00(+0.01%) | |
Apr 05, 2017 | 6.899 | 6.897 | 6.896 | 0 | -0.00(-0.03%) | |
Apr 04, 2017 | 6.898 | 6.898 | 6.898 | 0 | +0.01(+0.16%) | |
Apr 03, 2017 | 6.888 | 6.885 | 6.886 | 0 | -0.00(-0.07%) | |
Mar 31, 2017 | 6.891 | 6.891 | 6.891 | 0 | +0.00(+0.03%) | |
Mar 30, 2017 | 6.889 | 6.889 | 6.889 | 0 | -0.00(-0.02%) | |
Mar 29, 2017 | 6.892 | 6.888 | 6.891 | 0 | +0.01(+0.13%) | |
Mar 28, 2017 | 6.882 | 6.878 | 6.882 | 0 | +0.01(+0.13%) | |
Mar 27, 2017 | 6.873 | 6.873 | 6.873 | 0 | -0.02(-0.23%) | |
Mar 24, 2017 | 6.889 | 6.889 | 6.889 | 0 | +0.00(+0.04%) | |
Mar 23, 2017 | 6.887 | 6.884 | 6.886 | 0 | +0.00(+0.04%) | |
Mar 22, 2017 | 6.887 | 6.881 | 6.883 | 0 | -0.00(-0.07%) | |
Mar 21, 2017 | 6.897 | 6.888 | 6.888 | 0 | -0.02(-0.25%) | |
Mar 20, 2017 | 6.911 | 6.904 | 6.905 | 0 | -0.00(-0.04%) | |
Mar 17, 2017 | 6.908 | 6.908 | 6.908 | 0 | +0.01(+0.13%) | |
Mar 16, 2017 | 6.900 | 6.896 | 6.899 | 0 | -0.02(-0.23%) | |
Mar 15, 2017 | 6.916 | 6.911 | 6.915 | 0 | -0.00(-0.01%) | |
Mar 14, 2017 | 6.914 | 6.913 | 6.915 | 0 | +0.01(+0.09%) | |
Mar 13, 2017 | 6.915 | 6.915 | 6.909 | 6.909 | 0 | -0.01(-0.11%) |
Mar 10, 2017 | 6.917 | 6.917 | 6.917 | 0 | +0.00(+0.06%) | |
Mar 09, 2017 | 6.914 | 6.909 | 6.913 | 0 | +0.01(+0.08%) | |
Mar 08, 2017 | 6.912 | 6.912 | 6.907 | 6.907 | 0 | +0.01(+0.13%) |
Mar 07, 2017 | 6.902 | 6.902 | 6.898 | 6.898 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 6.899 | 6.896 | 6.898 | 0 | -0.00(-0.07%) | |
Mar 03, 2017 | 6.902 | 6.902 | 6.902 | 0 | +0.01(+0.17%) | |
Mar 02, 2017 | 6.893 | 6.883 | 6.891 | 0 | +0.01(+0.10%) | |
Mar 01, 2017 | 6.886 | 6.880 | 6.884 | 0 | +0.02(+0.24%) | |
Feb 28, 2017 | 6.872 | 6.866 | 6.867 | 0 | -0.00(-0.05%) | |
Feb 27, 2017 | 6.873 | 6.870 | 6.871 | 0 | -0.00(-0.02%) | |
Feb 24, 2017 | 6.872 | 6.872 | 6.872 | 0 | +0.01(+0.10%) | |
Feb 23, 2017 | 6.877 | 6.864 | 6.866 | 0 | -0.01(-0.17%) | |
Feb 22, 2017 | 6.880 | 6.876 | 6.878 | 0 | -0.00(-0.06%) | |
Feb 21, 2017 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.04%) | |
Feb 20, 2017 | 6.880 | 6.877 | 6.879 | 0 | +0.01(+0.16%) | |
Feb 17, 2017 | 6.868 | 6.868 | 6.868 | 0 | +0.01(+0.14%) | |
Feb 16, 2017 | 6.861 | 6.861 | 6.859 | 6.859 | 0 | -0.01(-0.17%) |
Feb 15, 2017 | 6.873 | 6.866 | 6.870 | 0 | +0.00(+0.04%) | |
Feb 14, 2017 | 6.869 | 6.865 | 6.868 | 0 | -0.01(-0.19%) | |
Feb 13, 2017 | 6.884 | 6.880 | 6.881 | 0 | -0.00(-0.02%) | |
Feb 10, 2017 | 6.882 | 6.882 | 6.882 | 0 | +0.01(+0.20%) | |
Feb 09, 2017 | 6.870 | 6.871 | 6.861 | 6.868 | 0 | -0.00(-0.07%) |
Feb 08, 2017 | 6.881 | 6.871 | 6.873 | 0 | -0.01(-0.12%) | |
Feb 07, 2017 | 6.888 | 6.881 | 6.881 | 0 | +0.02(+0.27%) | |
Feb 06, 2017 | 6.865 | 6.862 | 6.862 | 0 | -0.00(-0.05%) | |
Feb 03, 2017 | 6.866 | 6.866 | 6.866 | 0 | -0.01(-0.21%) | |
Feb 02, 2017 | 6.883 | 6.880 | 6.881 | 0 | -0.00(-0.01%) | |
Feb 01, 2017 | 6.883 | 6.880 | 6.881 | 0 | -0.00(-0.01%) | |
Jan 31, 2017 | 6.880 | 6.876 | 6.882 | 0 | +0.00(+0.02%) | |
Jan 30, 2017 | 6.882 | 6.882 | 6.880 | 6.880 | 0 | -0.00(-0.02%) |
Jan 27, 2017 | 6.881 | 6.881 | 6.881 | 0 | +0.00(+0.02%) | |
Jan 26, 2017 | 6.879 | 6.880 | 6.879 | 6.880 | 0 | +0.00(+0.00%) |
Jan 25, 2017 | 6.884 | 6.884 | 6.880 | 6.880 | 0 | +0.02(+0.30%) |
Jan 24, 2017 | 6.859 | 6.859 | 6.859 | 0 | +0.01(+0.08%) | |
Jan 23, 2017 | 6.854 | 6.854 | 6.854 | 6.854 | 0 | -0.02(-0.33%) |
Jan 20, 2017 | 6.877 | 6.877 | 6.877 | 0 | +0.00(+0.07%) | |
Jan 19, 2017 | 6.872 | 6.872 | 6.872 | 0 | +0.03(+0.48%) | |
Jan 18, 2017 | 6.839 | 6.839 | 6.839 | 0 | -0.02(-0.23%) | |
Jan 17, 2017 | 6.855 | 6.855 | 6.855 | 0 | -0.05(-0.67%) | |
Jan 16, 2017 | 6.901 | 6.901 | 6.901 | 0 | +0.00(+0.02%) | |
Jan 13, 2017 | 6.900 | 6.900 | 6.900 | 0 | +0.01(+0.12%) | |
Jan 12, 2017 | 6.891 | 6.891 | 6.891 | 0 | -0.05(-0.66%) | |
Jan 11, 2017 | 6.937 | 6.937 | 6.937 | 0 | +0.01(+0.22%) | |
Jan 10, 2017 | 6.922 | 6.922 | 6.922 | 0 | -0.02(-0.22%) | |
Jan 09, 2017 | 6.938 | 6.938 | 6.938 | 0 | +0.02(+0.28%) | |
Jan 06, 2017 | 6.918 | 6.918 | 6.918 | 0 | +0.03(+0.43%) | |
Jan 05, 2017 | 6.889 | 6.889 | 6.889 | 0 | -0.05(-0.67%) | |
Jan 04, 2017 | 6.935 | 6.935 | 6.935 | 0 | -0.03(-0.37%) | |
Jan 03, 2017 | 6.961 | 6.961 | 6.961 | 0 | +0.02(+0.23%) | |
Jan 02, 2017 | 6.945 | 6.947 | 6.944 | 6.945 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 6.956 | 6.956 | 6.941 | 6.945 | 0 | -0.01(-0.16%) |
Dec 29, 2016 | 6.959 | 6.959 | 6.951 | 6.956 | 0 | -0.00(-0.05%) |
Dec 28, 2016 | 6.955 | 6.962 | 6.953 | 6.959 | 0 | +0.01(+0.09%) |
Dec 27, 2016 | 6.948 | 6.953 | 6.946 | 6.952 | 0 | +0.01(+0.10%) |
Dec 26, 2016 | 6.946 | 6.950 | 6.946 | 6.946 | 0 | -0.00(-0.01%) |
Dec 23, 2016 | 6.950 | 6.950 | 6.944 | 6.946 | 0 | -0.00(-0.06%) |
Dec 22, 2016 | 6.943 | 6.951 | 6.942 | 6.950 | 0 | +0.01(+0.11%) |
Dec 21, 2016 | 6.951 | 6.952 | 6.941 | 6.942 | 0 | -0.01(-0.12%) |
Dec 20, 2016 | 6.954 | 6.957 | 6.948 | 6.951 | 0 | -0.00(-0.05%) |
Dec 19, 2016 | 6.959 | 6.960 | 6.940 | 6.954 | 0 | -0.01(-0.07%) |
Dec 16, 2016 | 6.938 | 6.961 | 6.938 | 6.959 | 0 | +0.02(+0.30%) |
Dec 15, 2016 | 6.905 | 6.944 | 6.904 | 6.938 | 0 | +0.03(+0.49%) |
Dec 14, 2016 | 6.902 | 6.915 | 6.899 | 6.905 | 0 | +0.00(+0.04%) |
Dec 13, 2016 | 6.906 | 6.912 | 6.893 | 6.902 | 0 | -0.00(-0.07%) |
Dec 12, 2016 | 6.901 | 6.920 | 6.897 | 6.906 | 0 | -0.00(-0.01%) |
Dec 09, 2016 | 6.879 | 6.908 | 6.879 | 6.907 | 0 | +0.02(+0.29%) |
Dec 08, 2016 | 6.880 | 6.887 | 6.876 | 6.887 | 0 | +0.01(+0.12%) |
Dec 07, 2016 | 6.889 | 6.891 | 6.879 | 6.879 | 0 | -0.00(-0.04%) |
Dec 06, 2016 | 7.481 | 6.881 | 6.875 | 6.881 | 0 | -0.60(-8.01%) |
Dec 05, 2016 | 6.932 | 7.488 | 6.878 | 7.481 | 0 | +0.62(+9.00%) |
Dec 02, 2016 | 6.888 | 6.895 | 6.863 | 6.863 | 0 | -0.02(-0.33%) |
Dec 01, 2016 | 6.885 | 6.900 | 6.879 | 6.886 | 0 | -0.00(-0.02%) |
Nov 30, 2016 | 6.897 | 6.902 | 6.877 | 6.887 | 0 | -0.02(-0.22%) |
Nov 29, 2016 | 6.907 | 6.914 | 6.850 | 6.903 | 0 | +0.00(+0.00%) |
Nov 28, 2016 | 6.902 | 6.923 | 6.855 | 6.903 | 0 | -0.01(-0.20%) |
Nov 25, 2016 | 6.920 | 6.926 | 6.907 | 6.916 | 0 | -0.00(-0.05%) |
Nov 24, 2016 | 6.919 | 6.926 | 6.901 | 6.920 | 0 | -0.00(-0.01%) |
Nov 23, 2016 | 6.890 | 6.938 | 6.878 | 6.920 | 0 | +0.03(+0.43%) |
Nov 22, 2016 | 6.889 | 6.901 | 6.878 | 6.891 | 0 | +0.00(+0.04%) |
Nov 21, 2016 | 6.891 | 6.905 | 6.874 | 6.888 | 0 | +0.00(+0.00%) |
Nov 18, 2016 | 6.879 | 6.897 | 6.872 | 6.888 | 0 | +0.01(+0.15%) |
Nov 17, 2016 | 6.790 | 6.939 | 6.782 | 6.878 | 0 | +0.09(+1.29%) |
Nov 16, 2016 | 6.859 | 6.922 | 6.789 | 6.790 | 0 | -0.07(-1.01%) |
Nov 15, 2016 | 6.848 | 6.877 | 6.840 | 6.859 | 0 | +0.01(+0.19%) |
Nov 14, 2016 | 6.806 | 6.873 | 6.804 | 6.847 | 0 | +0.02(+0.35%) |
Nov 11, 2016 | 6.823 | 6.823 | 6.823 | 0 | +0.02(+0.32%) | |
Nov 10, 2016 | 6.801 | 6.801 | 6.801 | 0 | +0.02(+0.32%) | |
Nov 09, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.01(-0.12%) | |
Nov 08, 2016 | 6.788 | 6.788 | 6.788 | 0 | +0.01(+0.14%) | |
Nov 07, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.02(+0.32%) | |
Nov 04, 2016 | 6.756 | 6.756 | 6.756 | 0 | -0.01(-0.16%) | |
Nov 03, 2016 | 6.767 | 6.767 | 6.767 | 0 | +0.01(+0.15%) | |
Nov 02, 2016 | 6.757 | 6.757 | 6.757 | 0 | -0.01(-0.13%) | |
Nov 01, 2016 | 6.766 | 6.766 | 6.766 | 0 | -0.01(-0.18%) | |
Oct 31, 2016 | 6.778 | 6.778 | 6.778 | 0 | +0.04(+0.52%) | |
Oct 28, 2016 | 6.743 | 6.743 | 6.743 | 0 | -0.04(-0.65%) | |
Oct 27, 2016 | 6.784 | 6.788 | 6.783 | 6.787 | 0 | +0.01(+0.22%) |
Oct 26, 2016 | 6.771 | 6.773 | 6.770 | 6.772 | 0 | -0.01(-0.13%) |
Oct 25, 2016 | 6.782 | 6.785 | 6.779 | 6.781 | 0 | +0.01(+0.13%) |
Oct 24, 2016 | 6.774 | 6.776 | 6.772 | 6.772 | 0 | +0.01(+0.10%) |
Oct 23, 2016 | 6.768 | 6.768 | 6.765 | 6.765 | 0 | +0.01(+0.08%) |
Oct 21, 2016 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.21%) | |
Oct 20, 2016 | 6.744 | 6.747 | 6.744 | 6.746 | 0 | +0.01(+0.10%) |
Oct 19, 2016 | 6.738 | 6.741 | 6.735 | 6.739 | 0 | -0.00(-0.02%) |
Oct 18, 2016 | 6.737 | 6.746 | 6.737 | 6.741 | 0 | +0.00(+0.06%) |
Oct 17, 2016 | 6.736 | 6.739 | 6.736 | 6.737 | 0 | +0.01(+0.12%) |
Oct 16, 2016 | 6.730 | 6.731 | 6.728 | 6.729 | 0 | -0.00(-0.02%) |
Oct 14, 2016 | 6.730 | 6.730 | 6.730 | 0 | +0.00(+0.03%) | |
Oct 13, 2016 | 6.727 | 6.729 | 6.726 | 6.728 | 0 | +0.01(+0.16%) |
Oct 12, 2016 | 6.716 | 6.720 | 6.716 | 6.718 | 0 | -0.00(-0.04%) |
Oct 11, 2016 | 6.719 | 6.725 | 6.719 | 6.721 | 0 | +0.02(+0.24%) |
Oct 10, 2016 | 6.707 | 6.710 | 6.705 | 6.705 | 0 | +0.03(+0.44%) |
Oct 09, 2016 | 6.678 | 6.679 | 6.674 | 6.676 | 0 | +0.00(+0.01%) |
Oct 07, 2016 | 6.675 | 6.675 | 6.675 | 0 | +0.00(+0.05%) | |
Oct 06, 2016 | 6.671 | 6.674 | 6.670 | 6.672 | 0 | +0.00(+0.02%) |
Oct 05, 2016 | 6.668 | 6.673 | 6.668 | 6.670 | 0 | -0.00(-0.03%) |
Oct 04, 2016 | 6.671 | 6.673 | 6.670 | 6.672 | 0 | +0.00(+0.01%) |