Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.300 | 7.301 | 7.295 | 7.295 | 5,487 | -0.01(-0.07%) |
Sep 28, 2023 | 7.300 | 7.301 | 7.300 | 7.301 | 499 | -0.01(-0.12%) |
Sep 27, 2023 | 7.310 | 7.310 | 7.309 | 7.309 | 307 | -0.00(-0.03%) |
Sep 26, 2023 | 7.311 | 7.312 | 7.312 | 7.312 | 150 | +0.00(+0.01%) |
Sep 25, 2023 | 7.312 | 7.312 | 7.311 | 7.311 | 776 | +0.01(+0.18%) |
Sep 22, 2023 | 7.298 | 0 | -0.01(-0.13%) | |||
Sep 21, 2023 | 7.308 | 7.308 | 7.308 | 7.308 | 11 | +0.02(+0.28%) |
Sep 20, 2023 | 7.287 | 7.287 | 7.287 | 7.287 | 66 | -0.01(-0.13%) |
Sep 19, 2023 | 7.297 | 7.297 | 7.297 | 7.297 | 207 | +0.00(+0.06%) |
Sep 18, 2023 | 7.292 | 7.292 | 7.291 | 7.292 | 3,697 | +0.02(+0.24%) |
Sep 15, 2023 | 7.275 | 0 | -0.00(-0.03%) | |||
Sep 14, 2023 | 7.277 | 7.277 | 7.277 | 7.277 | 234 | +0.01(+0.10%) |
Sep 13, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 732 | -0.02(-0.30%) |
Sep 12, 2023 | 7.292 | 7.292 | 7.292 | 7.292 | 159 | +0.00(+0.04%) |
Sep 11, 2023 | 7.290 | 7.289 | 7.289 | 7.289 | 198 | +0.05(+0.64%) |
Sep 10, 2023 | 7.242 | 7.242 | 1 | -0.10(-1.38%) | ||
Sep 08, 2023 | 7.329 | 7.350 | 7.328 | 7.343 | 4,412 | +0.01(+0.20%) |
Sep 07, 2023 | 7.329 | 7.329 | 7.329 | 7.329 | 185 | +0.01(+0.16%) |
Sep 06, 2023 | 7.317 | 7.317 | 7.317 | 7.317 | 462 | +0.01(+0.18%) |
Sep 05, 2023 | 7.304 | 7.304 | 7.304 | 7.304 | 318 | +0.03(+0.43%) |
Sep 04, 2023 | 7.272 | 7.273 | 7.272 | 7.273 | 281 | +0.12(+1.72%) |
Sep 03, 2023 | 7.150 | 7.150 | 1 | -0.11(-1.53%) | ||
Sep 01, 2023 | 7.258 | 7.266 | 7.247 | 7.261 | 3,593 | +0.00(+0.04%) |
Aug 31, 2023 | 7.258 | 7.258 | 7.258 | 7.258 | 202 | -0.03(-0.37%) |
Aug 30, 2023 | 7.285 | 7.285 | 7.285 | 7.285 | 30 | +0.00(+0.06%) |
Aug 29, 2023 | 7.281 | 7.281 | 7.281 | 7.281 | 199 | -0.01(-0.13%) |
Aug 28, 2023 | 7.291 | 7.291 | 7.290 | 7.290 | 379 | +0.00(+0.01%) |
Aug 25, 2023 | 7.290 | 0 | +0.01(+0.16%) | |||
Aug 24, 2023 | 7.278 | 7.278 | 7.278 | 7.278 | 146 | +0.07(+0.92%) |
Aug 23, 2023 | 7.228 | 7.220 | 7.211 | 7.211 | 8 | -0.08(-1.13%) |
Aug 22, 2023 | 7.294 | 7.293 | 7.287 | 7.293 | 54 | +0.08(+1.07%) |
Aug 21, 2023 | 7.228 | 7.223 | 7.216 | 7.216 | 11 | -0.07(-0.90%) |
Aug 18, 2023 | 7.282 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 7.298 | 7.282 | 4,287 | -0.01(-0.19%) | ||
Aug 16, 2023 | 7.298 | 7.299 | 7.294 | 7.296 | 724 | +0.01(+0.18%) |
Aug 15, 2023 | 7.283 | 7.283 | 7.282 | 7.282 | 661 | +0.02(+0.33%) |
Aug 14, 2023 | 7.260 | 7.260 | 7.259 | 7.259 | 432 | +0.03(+0.36%) |
Aug 13, 2023 | 7.233 | 7.233 | 1 | -0.00(-0.03%) | ||
Aug 11, 2023 | 7.217 | 7.238 | 7.190 | 7.235 | 3,332 | +0.02(+0.27%) |
Aug 10, 2023 | 7.217 | 7.217 | 7.216 | 7.216 | 328 | +0.01(+0.09%) |
Aug 09, 2023 | 7.209 | 7.209 | 7.209 | 7.209 | 176 | -0.01(-0.11%) |
Aug 08, 2023 | 7.217 | 7.217 | 7.216 | 7.217 | 666 | +0.02(+0.33%) |
Aug 07, 2023 | 7.191 | 7.194 | 7.193 | 7.193 | 490 | +0.05(+0.73%) |
Aug 06, 2023 | 7.141 | 7.141 | 3 | -0.03(-0.41%) | ||
Aug 04, 2023 | 7.166 | 7.186 | 7.120 | 7.171 | 4,387 | +0.01(+0.09%) |
Aug 03, 2023 | 7.166 | 7.165 | 7.164 | 7.164 | 208 | -0.03(-0.38%) |
Aug 02, 2023 | 7.192 | 7.191 | 7.189 | 7.191 | 380 | +0.01(+0.19%) |
Aug 01, 2023 | 7.175 | 7.178 | 7.177 | 7.178 | 371 | +0.04(+0.63%) |
Jul 31, 2023 | 7.140 | 7.143 | 7.133 | 7.133 | 410 | +0.02(+0.29%) |
Jul 30, 2023 | 7.113 | 7.113 | 1 | -0.04(-0.51%) | ||
Jul 28, 2023 | 7.174 | 7.175 | 7.147 | 7.149 | 5,140 | -0.03(-0.35%) |
Jul 27, 2023 | 7.174 | 7.174 | 7.174 | 7.174 | 2 | +0.02(+0.32%) |
Jul 26, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 49 | +0.01(+0.21%) |
Jul 25, 2023 | 7.136 | 7.136 | 7.136 | 7.136 | 3 | -0.05(-0.70%) |
Jul 24, 2023 | 7.186 | 7.187 | 7.186 | 7.186 | 147 | -0.00(-0.02%) |
Jul 21, 2023 | 7.188 | 0 | +0.01(+0.14%) | |||
Jul 20, 2023 | 7.177 | 7.178 | 7.177 | 7.178 | 2 | -0.05(-0.68%) |
Jul 19, 2023 | 7.227 | 7.227 | 7.227 | 7.227 | 2 | +0.05(+0.65%) |
Jul 18, 2023 | 7.180 | 7.180 | 7.180 | 7.180 | 105 | +0.01(+0.12%) |
Jul 17, 2023 | 7.172 | 7.172 | 7.171 | 7.171 | 286 | +0.03(+0.43%) |
Jul 14, 2023 | 7.141 | 0 | -0.01(-0.14%) | |||
Jul 13, 2023 | 7.151 | 7.151 | 7.151 | 7.151 | 3 | -0.02(-0.21%) |
Jul 12, 2023 | 7.166 | 7.166 | 7.166 | 7.166 | 2 | -0.04(-0.61%) |
Jul 11, 2023 | 7.210 | 7.210 | 7.210 | 7.210 | 2 | -0.02(-0.30%) |
Jul 10, 2023 | 7.232 | 7.232 | 7.232 | 7.232 | 10 | +0.01(+0.14%) |
Jul 09, 2023 | 7.221 | 7.221 | 1 | +0.00(+0.00%) | ||
Jul 07, 2023 | 7.250 | 7.250 | 7.220 | 7.221 | 3,763 | -0.03(-0.40%) |
Jul 06, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 209 | +0.00(+0.04%) |
Jul 05, 2023 | 7.247 | 7.247 | 7.247 | 7.247 | 2 | +0.03(+0.46%) |
Jul 04, 2023 | 7.215 | 7.215 | 7.215 | 7.215 | 3 | -0.03(-0.36%) |
Jul 03, 2023 | 7.241 | 7.241 | 7.241 | 7.241 | 19 | -0.01(-0.16%) |
Jul 02, 2023 | 7.252 | 7.252 | 1 | -0.00(-0.03%) | ||
Jun 30, 2023 | 7.253 | 7.269 | 7.243 | 7.254 | 3,820 | +0.00(+0.02%) |
Jun 29, 2023 | 7.253 | 7.253 | 7.253 | 7.253 | 443 | +0.01(+0.11%) |
Jun 28, 2023 | 7.245 | 7.245 | 7.245 | 7.245 | 2 | +0.02(+0.34%) |
Jun 27, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 2 | -0.02(-0.24%) |
Jun 26, 2023 | 7.238 | 7.238 | 7.238 | 7.238 | 2 | +0.06(+0.81%) |
Jun 22, 2023 | 7.180 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 7.179 | 7.179 | 7.179 | 7.179 | 2 | -0.00(-0.03%) |
Jun 20, 2023 | 7.182 | 7.182 | 7.182 | 7.182 | 513 | +0.02(+0.28%) |
Jun 19, 2023 | 7.162 | 7.162 | 7.162 | 7.162 | 2 | +0.04(+0.49%) |
Jun 16, 2023 | 7.126 | 0 | +0.01(+0.08%) | |||
Jun 15, 2023 | 7.121 | 7.121 | 7.121 | 7.121 | 2 | +0.21(+3.01%) |
May 08, 2023 | 6.912 | 6.912 | 6.912 | 6.912 | 95 | +0.00(+0.03%) |
May 05, 2023 | 6.911 | 0 | +0.00(+0.06%) | |||
May 04, 2023 | 6.907 | 6.907 | 6.907 | 6.907 | 3 | -0.01(-0.08%) |
Apr 28, 2023 | 6.912 | 0 | -0.01(-0.17%) | |||
Apr 27, 2023 | 6.924 | 6.924 | 6.924 | 6.924 | 2 | -0.00(-0.04%) |
Apr 26, 2023 | 6.927 | 6.927 | 6.927 | 6.927 | 3 | -0.01(-0.09%) |
Apr 25, 2023 | 6.933 | 6.933 | 6.933 | 6.933 | 2 | +0.04(+0.53%) |
Apr 24, 2023 | 6.896 | 6.896 | 6.896 | 6.896 | 4 | +0.00(+0.04%) |
Apr 21, 2023 | 6.894 | 0 | +0.02(+0.30%) | |||
Apr 20, 2023 | 6.873 | 6.873 | 6.873 | 6.873 | 5 | -0.01(-0.19%) |
Apr 19, 2023 | 6.886 | 6.886 | 6.886 | 6.886 | 128 | +0.01(+0.15%) |
Apr 18, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 2 | -0.00(-0.06%) |
Apr 17, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 41 | +0.01(+0.12%) |
Apr 14, 2023 | 6.871 | 0 | +0.00(+0.04%) | |||
Apr 13, 2023 | 6.869 | 6.869 | 6.869 | 6.869 | 6 | -0.01(-0.09%) |
Apr 12, 2023 | 6.875 | 6.875 | 6.875 | 6.875 | 2 | -0.01(-0.18%) |
Apr 11, 2023 | 6.882 | 6.887 | 3,081 | +0.00(+0.07%) | ||
Apr 10, 2023 | 6.882 | 6.882 | 201 | +0.01(+0.16%) | ||
Apr 07, 2023 | 6.871 | 0 | -0.01(-0.07%) | |||
Apr 06, 2023 | 6.880 | 6.876 | 3,184 | -0.00(-0.05%) | ||
Apr 05, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 354 | -0.00(-0.00%) |
Apr 04, 2023 | 6.880 | 6.880 | 6.880 | 6.880 | 3 | +0.00(+0.02%) |
Apr 03, 2023 | 6.878 | 6.879 | 6.878 | 6.878 | 252 | +0.01(+0.14%) |
Mar 31, 2023 | 6.869 | 0 | -0.00(-0.04%) | |||
Mar 30, 2023 | 6.872 | 6.872 | 6.872 | 6.872 | 2 | -0.02(-0.22%) |
Mar 29, 2023 | 6.887 | 6.887 | 6.887 | 6.887 | 2 | +0.01(+0.19%) |
Mar 28, 2023 | 6.874 | 6.875 | 6.874 | 6.874 | 92 | -0.01(-0.16%) |
Mar 27, 2023 | 6.886 | 6.886 | 6.885 | 6.885 | 11 | +0.02(+0.25%) |
Mar 24, 2023 | 6.868 | 0 | +0.05(+0.71%) | |||
Mar 23, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 2 | -0.06(-0.88%) |
Mar 22, 2023 | 6.885 | 6.881 | 3,055 | -0.00(-0.06%) | ||
Mar 21, 2023 | 6.885 | 6.885 | 6.885 | 6.885 | 1 | +0.01(+0.08%) |
Mar 20, 2023 | 6.879 | 6.879 | 6.879 | 6.879 | 3 | -0.01(-0.12%) |
Mar 17, 2023 | 6.887 | 0 | -0.01(-0.16%) | |||
Mar 16, 2023 | 6.898 | 6.898 | 6.898 | 6.898 | 192 | -0.01(-0.12%) |
Mar 15, 2023 | 6.907 | 6.907 | 6.907 | 6.907 | 5 | +0.04(+0.52%) |
Mar 14, 2023 | 6.872 | 6.872 | 6.872 | 6.872 | 3 | +0.03(+0.38%) |
Mar 13, 2023 | 6.846 | 6.846 | 6.846 | 6.846 | 2 | -0.06(-0.87%) |
Mar 10, 2023 | 6.906 | 0 | -0.06(-0.84%) | |||
Mar 09, 2023 | 6.965 | 6.965 | 6.965 | 6.965 | 2 | +0.01(+0.19%) |
Mar 08, 2023 | 6.952 | 6.952 | 6.952 | 6.952 | 2 | -0.01(-0.16%) |
Mar 07, 2023 | 6.962 | 6.962 | 6.962 | 6.962 | 10 | +0.03(+0.47%) |
Mar 06, 2023 | 6.930 | 6.930 | 6.930 | 6.930 | 186 | +0.02(+0.33%) |
Mar 03, 2023 | 6.907 | 0 | -0.01(-0.11%) | |||
Mar 02, 2023 | 6.915 | 6.915 | 6.915 | 6.915 | 2 | +0.05(+0.67%) |
Mar 01, 2023 | 6.869 | 6.869 | 6.869 | 6.869 | 2 | -0.06(-0.93%) |
Feb 28, 2023 | 6.934 | 6.934 | 6.934 | 6.934 | 2 | -0.01(-0.16%) |
Feb 27, 2023 | 6.945 | 6.945 | 6.945 | 6.945 | 2 | -0.01(-0.16%) |
Feb 24, 2023 | 6.956 | 0 | +0.05(+0.70%) | |||
Feb 23, 2023 | 6.908 | 6.908 | 6.908 | 6.908 | 2 | +0.02(+0.22%) |
Feb 22, 2023 | 6.892 | 6.892 | 6.892 | 6.892 | 3 | +0.02(+0.27%) |
Feb 21, 2023 | 6.874 | 6.874 | 6.873 | 6.873 | 55 | +0.02(+0.27%) |
Feb 20, 2023 | 6.868 | 6.855 | 3,069 | -0.01(-0.18%) | ||
Feb 17, 2023 | 6.868 | 0 | +0.01(+0.10%) | |||
Feb 16, 2023 | 6.853 | 6.861 | 3,428 | +0.01(+0.11%) | ||
Feb 15, 2023 | 6.827 | 6.853 | 3,676 | +0.03(+0.38%) | ||
Feb 14, 2023 | 6.823 | 6.827 | 3,379 | +0.00(+0.06%) | ||
Feb 13, 2023 | 6.823 | 6.823 | 6.823 | 6.823 | 5 | +0.01(+0.20%) |
Feb 10, 2023 | 6.809 | 0 | +0.03(+0.42%) | |||
Feb 09, 2023 | 6.781 | 6.781 | 6.781 | 6.781 | 5 | -0.01(-0.13%) |
Feb 08, 2023 | 6.793 | 6.789 | 2,940 | -0.00(-0.05%) | ||
Feb 07, 2023 | 6.793 | 6.793 | 6.793 | 6.793 | 2 | -0.00(-0.03%) |
Feb 06, 2023 | 6.794 | 6.795 | 6.794 | 6.795 | 15 | +0.02(+0.29%) |
Feb 03, 2023 | 6.775 | 0 | +0.04(+0.63%) | |||
Feb 02, 2023 | 6.732 | 6.733 | 6.732 | 6.732 | 119 | -0.01(-0.14%) |
Feb 01, 2023 | 6.742 | 6.742 | 6.742 | 6.742 | 175 | -0.01(-0.19%) |
Jan 31, 2023 | 6.755 | 6.755 | 6.755 | 6.755 | 2 | +0.01(+0.09%) |
Jan 30, 2023 | 6.749 | 6.749 | 6.749 | 6.749 | 5 | -0.03(-0.51%) |
Jan 26, 2023 | 6.784 | 0 | -0.00(-0.01%) | |||
Jan 25, 2023 | 6.784 | 6.784 | 6.784 | 6.784 | 6 | -0.00(-0.01%) |
Jan 24, 2023 | 6.785 | 6.785 | 6.785 | 6.785 | 2 | +0.00(+0.00%) |
Jan 23, 2023 | 6.784 | 6.785 | 6.784 | 6.785 | 16 | +0.00(+0.00%) |
Jan 22, 2023 | 6.784 | 6.784 | 6.784 | 6.784 | 15 | +0.00(+0.01%) |
Jan 20, 2023 | 6.784 | 0 | +0.01(+0.10%) | |||
Jan 19, 2023 | 6.777 | 6.777 | 6.777 | 6.777 | 2 | +0.03(+0.43%) |
Jan 18, 2023 | 6.748 | 6.748 | 6.748 | 6.748 | 5 | -0.03(-0.38%) |
Jan 17, 2023 | 6.774 | 6.774 | 6.774 | 6.774 | 2 | +0.04(+0.60%) |
Jan 16, 2023 | 6.734 | 6.734 | 6.734 | 6.734 | 2 | +0.03(+0.46%) |
Jan 13, 2023 | 6.703 | 0 | -0.04(-0.53%) | |||
Jan 12, 2023 | 6.739 | 6.739 | 6.739 | 6.739 | 3 | -0.03(-0.47%) |
Jan 11, 2023 | 6.771 | 6.771 | 6.771 | 6.771 | 2 | -0.01(-0.12%) |
Jan 10, 2023 | 6.778 | 6.778 | 6.778 | 6.778 | 2 | +0.01(+0.08%) |
Jan 09, 2023 | 6.773 | 6.773 | 6.773 | 6.773 | 2 | -0.07(-0.96%) |
Jan 06, 2023 | 6.838 | 0 | -0.04(-0.64%) | |||
Jan 05, 2023 | 6.882 | 6.882 | 6.882 | 6.882 | 177 | -0.01(-0.09%) |
Jan 04, 2023 | 6.889 | 6.889 | 6.889 | 6.889 | 187 | -0.03(-0.38%) |
Jan 03, 2023 | 6.915 | 6.915 | 6.915 | 6.915 | 4 | +0.02(+0.24%) |
Jan 02, 2023 | 6.899 | 6.899 | 6.899 | 6.899 | 2 | +0.00(+0.00%) |
Jan 01, 2023 | 6.898 | 6.899 | 6.898 | 6.899 | 15 | +0.00(+0.01%) |
Dec 30, 2022 | 6.898 | 0 | -0.07(-0.95%) | |||
Dec 29, 2022 | 6.979 | 6.964 | 2,127 | -0.01(-0.21%) | ||
Dec 28, 2022 | 6.979 | 0 | +0.02(+0.26%) | |||
Dec 27, 2022 | 6.961 | 6.961 | 6.961 | 6.961 | 2 | -0.00(-0.02%) |
Dec 26, 2022 | 6.962 | 0 | -0.03(-0.39%) | |||
Dec 23, 2022 | 6.989 | 0 | +0.00(+0.07%) | |||
Dec 22, 2022 | 6.984 | 6.984 | 6.984 | 6.984 | 2 | +0.00(+0.04%) |
Dec 21, 2022 | 6.982 | 6.982 | 6.982 | 6.982 | 2 | +0.02(+0.29%) |
Dec 20, 2022 | 6.962 | 6.962 | 6.962 | 6.962 | 2 | -0.02(-0.25%) |
Dec 19, 2022 | 6.979 | 6.979 | 6.979 | 6.979 | 9 | +0.01(+0.09%) |
Dec 16, 2022 | 6.973 | 0 | -0.00(-0.00%) | |||
Dec 15, 2022 | 6.951 | 6.973 | 3,517 | +0.02(+0.32%) | ||
Dec 14, 2022 | 6.951 | 6.951 | 6.951 | 6.951 | 172 | +0.01(+0.09%) |
Dec 13, 2022 | 6.945 | 6.945 | 6.944 | 6.944 | 52 | -0.03(-0.47%) |
Dec 12, 2022 | 6.978 | 6.978 | 6.978 | 6.978 | 5 | +0.02(+0.28%) |
Dec 09, 2022 | 6.958 | 0 | -0.01(-0.12%) | |||
Dec 08, 2022 | 6.966 | 6.966 | 6.966 | 6.966 | 1 | -0.01(-0.09%) |
Dec 07, 2022 | 6.973 | 6.973 | 6.973 | 6.973 | 4 | -0.02(-0.31%) |
Dec 06, 2022 | 6.995 | 6.995 | 6.995 | 6.995 | 1 | +0.03(+0.49%) |
Dec 05, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 1 | -0.06(-0.90%) |
Dec 04, 2022 | 7.024 | 7.024 | 1 | +0.00(+0.00%) | ||
Dec 02, 2022 | 7.044 | 7.064 | 7.021 | 7.024 | 3,878 | -0.02(-0.28%) |
Dec 01, 2022 | 7.044 | 7.044 | 7.043 | 7.043 | 183 | -0.04(-0.60%) |
Nov 30, 2022 | 7.162 | 7.086 | 1,709 | -0.08(-1.06%) | ||
Nov 29, 2022 | 7.162 | 7.162 | 7.162 | 7.162 | 1 | -0.05(-0.64%) |
Nov 28, 2022 | 7.207 | 7.207 | 7.207 | 7.207 | 2 | +0.03(+0.47%) |
Nov 25, 2022 | 7.174 | 0 | +0.02(+0.34%) | |||
Nov 24, 2022 | 7.149 | 7.150 | 7.149 | 7.150 | 2 | -0.02(-0.22%) |
Nov 23, 2022 | 7.165 | 7.165 | 7.165 | 7.165 | 2 | +0.03(+0.36%) |
Nov 22, 2022 | 7.139 | 7.139 | 7.139 | 7.139 | 4 | -0.02(-0.35%) |
Nov 21, 2022 | 7.164 | 7.164 | 7.164 | 7.164 | 1 | +0.05(+0.64%) |
Nov 18, 2022 | 7.119 | 0 | -0.04(-0.52%) | |||
Nov 17, 2022 | 7.156 | 7.156 | 7.156 | 7.156 | 113 | +0.07(+0.97%) |
Nov 16, 2022 | 7.088 | 7.088 | 7.088 | 7.088 | 177 | +0.04(+0.61%) |
Nov 15, 2022 | 7.044 | 7.044 | 7.044 | 7.044 | 1 | -0.03(-0.41%) |
Nov 14, 2022 | 7.073 | 7.073 | 7.073 | 7.073 | 1 | -0.03(-0.47%) |
Nov 11, 2022 | 7.107 | 0 | -0.08(-1.11%) | |||
Nov 10, 2022 | 7.186 | 7.186 | 7.186 | 7.186 | 1 | -0.05(-0.75%) |
Nov 09, 2022 | 7.241 | 7.241 | 7.241 | 7.241 | 1 | -0.01(-0.11%) |
Nov 08, 2022 | 7.249 | 7.249 | 7.249 | 7.249 | 1 | +0.02(+0.29%) |
Nov 07, 2022 | 7.228 | 7.228 | 7.228 | 7.228 | 177 | +0.05(+0.63%) |
Nov 06, 2022 | 7.184 | 7.183 | 3 | -0.00(-0.01%) | ||
Nov 04, 2022 | 7.301 | 7.306 | 7.179 | 7.184 | 3,652 | -0.12(-1.60%) |
Nov 03, 2022 | 7.301 | 7.301 | 7.301 | 7.301 | 15 | +0.01(+0.16%) |
Nov 02, 2022 | 7.289 | 7.289 | 7.289 | 7.289 | 14 | +0.01(+0.17%) |
Nov 01, 2022 | 7.277 | 7.277 | 7.277 | 7.277 | 192 | -0.03(-0.35%) |
Oct 31, 2022 | 7.302 | 7.302 | 7.302 | 7.302 | 1 | +0.05(+0.69%) |
Oct 28, 2022 | 7.252 | 0 | +0.02(+0.33%) | |||
Oct 27, 2022 | 7.228 | 7.228 | 7.228 | 7.228 | 75 | +0.06(+0.77%) |
Oct 26, 2022 | 7.173 | 7.173 | 7.173 | 7.173 | 1 | -0.13(-1.75%) |
Oct 25, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 1 | +0.04(+0.53%) |
Oct 24, 2022 | 7.262 | 7.262 | 7.262 | 7.262 | 1 | +0.02(+0.26%) |
Oct 21, 2022 | 7.243 | 0 | +0.03(+0.38%) | |||
Oct 20, 2022 | 7.215 | 7.216 | 7.215 | 7.216 | 15 | -0.01(-0.16%) |
Oct 19, 2022 | 7.227 | 7.227 | 7.227 | 7.227 | 2 | +0.03(+0.37%) |
Oct 18, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 2 | +0.01(+0.07%) |
Oct 17, 2022 | 7.195 | 7.195 | 7.195 | 7.195 | 2 | +0.01(+0.07%) |
Oct 14, 2022 | 7.190 | 0 | +0.02(+0.26%) | |||
Oct 13, 2022 | 7.171 | 7.171 | 7.171 | 7.171 | 1 | -0.00(-0.04%) |
Oct 12, 2022 | 7.174 | 7.174 | 7.174 | 7.174 | 4 | +0.01(+0.14%) |
Oct 11, 2022 | 7.165 | 7.165 | 7.164 | 7.164 | 556 | +0.01(+0.16%) |
Oct 10, 2022 | 7.153 | 7.153 | 7.153 | 7.153 | 2 | +0.04(+0.54%) |
Oct 06, 2022 | 7.115 | 0 | +0.00(+0.03%) | |||
Oct 05, 2022 | 7.115 | 7.113 | 7.113 | 7.113 | 10 | -0.00(-0.03%) |
Oct 04, 2022 | 7.115 | 7.115 | 7.115 | 7.115 | 1 | +0.00(+0.01%) |