Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1740 | 1763 | 1725 | 1743 | 0 | +8.98(+0.52%) |
Sep 29, 2020 | 1734 | 1747 | 1722 | 1734 | 0 | -4.30(-0.25%) |
Sep 28, 2020 | 1728 | 1752 | 1719 | 1738 | 0 | +25.59(+1.49%) |
Sep 25, 2020 | 1679 | 1717 | 1672 | 1713 | 0 | +21.24(+1.26%) |
Sep 24, 2020 | 1670 | 1706 | 1656 | 1691 | 0 | +19.96(+1.19%) |
Sep 23, 2020 | 1706 | 1712 | 1661 | 1671 | 0 | -32.66(-1.92%) |
Sep 22, 2020 | 1696 | 1720 | 1683 | 1704 | 0 | +6.66(+0.39%) |
Sep 21, 2020 | 1715 | 1730 | 1676 | 1697 | 0 | -38.87(-2.24%) |
Sep 18, 2020 | 1763 | 1773 | 1726 | 1736 | 0 | -27.28(-1.55%) |
Sep 17, 2020 | 1746 | 1771 | 1731 | 1764 | 0 | +1.24(+0.07%) |
Sep 16, 2020 | 1750 | 1781 | 1745 | 1762 | 0 | +14.38(+0.82%) |
Sep 15, 2020 | 1746 | 1775 | 1728 | 1748 | 0 | +11.06(+0.64%) |
Sep 14, 2020 | 1720 | 1750 | 1714 | 1737 | 0 | +26.10(+1.53%) |
Sep 11, 2020 | 1707 | 1723 | 1690 | 1711 | 0 | +12.09(+0.71%) |
Sep 10, 2020 | 1726 | 1735 | 1696 | 1699 | 0 | -23.44(-1.36%) |
Sep 09, 2020 | 1720 | 1740 | 1706 | 1722 | 0 | +10.82(+0.63%) |
Sep 08, 2020 | 1744 | 1750 | 1702 | 1711 | 0 | -42.32(-2.41%) |
Sep 04, 2020 | 1776 | 1783 | 1730 | 1754 | 0 | -8.91(-0.51%) |
Sep 03, 2020 | 1778 | 1791 | 1746 | 1763 | 0 | -11.36(-0.64%) |
Sep 02, 2020 | 1745 | 1782 | 1738 | 1774 | 0 | +31.59(+1.81%) |
Sep 01, 2020 | 1732 | 1752 | 1715 | 1742 | 0 | +2.58(+0.15%) |
Aug 31, 2020 | 1746 | 1757 | 1728 | 1740 | 0 | -8.54(-0.49%) |
Aug 28, 2020 | 1747 | 1755 | 1727 | 1748 | 0 | +8.60(+0.49%) |
Aug 27, 2020 | 1730 | 1751 | 1724 | 1740 | 0 | +11.11(+0.64%) |
Aug 26, 2020 | 1742 | 1746 | 1714 | 1729 | 0 | -17.40(-1.00%) |
Aug 25, 2020 | 1754 | 1761 | 1732 | 1746 | 0 | -0.69(-0.04%) |
Aug 24, 2020 | 1732 | 1754 | 1716 | 1747 | 0 | +21.70(+1.26%) |
Aug 21, 2020 | 1725 | 1733 | 1704 | 1725 | 0 | +1.07(+0.06%) |
Aug 20, 2020 | 1733 | 1741 | 1715 | 1724 | 0 | -20.84(-1.19%) |
Aug 19, 2020 | 1742 | 1762 | 1729 | 1745 | 0 | +7.03(+0.40%) |
Aug 18, 2020 | 1750 | 1756 | 1727 | 1738 | 0 | -11.76(-0.67%) |
Aug 17, 2020 | 1763 | 1770 | 1737 | 1749 | 0 | -11.94(-0.68%) |
Aug 14, 2020 | 1767 | 1779 | 1750 | 1761 | 0 | -15.35(-0.86%) |
Aug 13, 2020 | 1792 | 1796 | 1762 | 1777 | 0 | -23.20(-1.29%) |
Aug 12, 2020 | 1794 | 1811 | 1774 | 1800 | 0 | +22.67(+1.28%) |
Aug 11, 2020 | 1782 | 1808 | 1766 | 1777 | 0 | -0.90(-0.05%) |
Aug 10, 2020 | 1784 | 1798 | 1766 | 1778 | 0 | -2.27(-0.13%) |
Aug 07, 2020 | 1755 | 1791 | 1744 | 1780 | 0 | +19.26(+1.09%) |
Aug 06, 2020 | 1768 | 1780 | 1746 | 1761 | 0 | -14.39(-0.81%) |
Aug 05, 2020 | 1774 | 1792 | 1754 | 1776 | 0 | +9.84(+0.56%) |
Aug 04, 2020 | 1749 | 1777 | 1738 | 1766 | 0 | +9.81(+0.56%) |
Aug 03, 2020 | 1765 | 1779 | 1736 | 1756 | 0 | -8.87(-0.50%) |
Jul 31, 2020 | 1760 | 1777 | 1738 | 1765 | 0 | -3.37(-0.19%) |
Jul 30, 2020 | 1757 | 1784 | 1734 | 1768 | 0 | +4.34(+0.25%) |
Jul 29, 2020 | 1767 | 1786 | 1743 | 1764 | 0 | -2.75(-0.16%) |
Jul 28, 2020 | 1748 | 1783 | 1741 | 1767 | 0 | +21.63(+1.24%) |
Jul 27, 2020 | 1779 | 1791 | 1724 | 1745 | 0 | -37.56(-2.11%) |
Jul 24, 2020 | 1799 | 1811 | 1772 | 1782 | 0 | -13.86(-0.77%) |
Jul 23, 2020 | 1794 | 1817 | 1778 | 1796 | 0 | -1.46(-0.08%) |
Jul 22, 2020 | 1780 | 1806 | 1772 | 1798 | 0 | +10.48(+0.59%) |
Jul 21, 2020 | 1770 | 1800 | 1762 | 1787 | 0 | +25.85(+1.47%) |
Jul 20, 2020 | 1776 | 1785 | 1754 | 1761 | 0 | -21.28(-1.19%) |
Jul 17, 2020 | 1781 | 1797 | 1766 | 1783 | 0 | +7.90(+0.45%) |
Jul 16, 2020 | 1765 | 1793 | 1755 | 1775 | 0 | +6.43(+0.36%) |
Jul 15, 2020 | 1781 | 1798 | 1748 | 1768 | 0 | +13.14(+0.75%) |
Jul 14, 2020 | 1737 | 1769 | 1725 | 1755 | 0 | +16.31(+0.94%) |
Jul 13, 2020 | 1747 | 1764 | 1725 | 1739 | 0 | +6.43(+0.37%) |
Jul 10, 2020 | 1707 | 1738 | 1700 | 1733 | 0 | +27.30(+1.60%) |
Jul 09, 2020 | 1725 | 1732 | 1685 | 1705 | 0 | -24.59(-1.42%) |
Jul 08, 2020 | 1736 | 1750 | 1715 | 1730 | 0 | -10.66(-0.61%) |
Jul 07, 2020 | 1758 | 1765 | 1735 | 1741 | 0 | -31.07(-1.75%) |
Jul 06, 2020 | 1792 | 1806 | 1758 | 1772 | 0 | +4.46(+0.25%) |
Jul 02, 2020 | 1766 | 1788 | 1751 | 1767 | 0 | +16.54(+0.94%) |