Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,100 | -0.05(-7.04%) |
Sep 27, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 145 | +0.00(+0.00%) |
Sep 20, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.01(+0.85%) | |
Sep 19, 2016 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 2,000 | -0.01(-0.85%) |
Sep 16, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,500 | +0.00(+0.00%) |
Sep 15, 2016 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,950 | +0.01(+1.43%) |
Sep 14, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 32,000 | -0.01(-1.41%) |
Sep 13, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 1,980 | +0.01(+1.43%) |
Sep 09, 2016 | 0.7000 | 0.7000 | 0.7000 | 20 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.09(+14.75%) | |
Sep 06, 2016 | 0.6140 | 0.6140 | 0.6100 | 0.6100 | 1,205 | -0.01(-1.91%) |
Sep 02, 2016 | 0.6219 | 0.6219 | 0.6219 | 0 | +0.01(+1.95%) | |
Aug 31, 2016 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.04(-6.15%) | |
Aug 30, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,537 | +0.00(+0.00%) |
Aug 29, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 150 | -0.07(-9.72%) |
Aug 26, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 739 | +0.09(+14.29%) |
Aug 23, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.38%) | |
Aug 18, 2016 | 0.6276 | 0.6276 | 0.6276 | 0 | -0.15(-19.54%) | |
Aug 08, 2016 | 0.7800 | 0.7800 | 0.7800 | 85 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.7800 | 0.7800 | 0.7800 | 2 | +0.00(+0.00%) | |
Aug 01, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.03(+3.59%) | |
Jul 26, 2016 | 0.7530 | 0.7530 | 0.7530 | 25 | -0.03(-3.46%) | |
Jul 25, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 100 | +0.03(+4.00%) |
Jul 22, 2016 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 5,220 | +0.00(+0.00%) |
Jul 21, 2016 | 0.7500 | 0.7500 | 0.7390 | 0.7500 | 3,500 | +0.05(+7.14%) |
Jul 20, 2016 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,848 | -0.05(-6.67%) |
Jul 18, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,833 | -0.03(-3.85%) |
Jul 07, 2016 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 300 | +0.03(+4.00%) |
Jul 05, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 398 | +0.14(+22.95%) |