Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.502 | 6.506 | 6.490 | 6.491 | 0 | -0.01(-0.16%) |
Apr 28, 2011 | 6.502 | 6.502 | 6.502 | 0 | -0.01(-0.16%) | |
Apr 27, 2011 | 6.512 | 6.512 | 6.512 | 0 | -0.02(-0.30%) | |
Apr 26, 2011 | 6.532 | 6.532 | 6.532 | 6.532 | 0 | -0.00(-0.01%) |
Apr 25, 2011 | 6.532 | 6.532 | 6.532 | 6.532 | 0 | +0.02(+0.27%) |
Apr 21, 2011 | 6.515 | 6.515 | 6.515 | 0 | -0.02(-0.23%) | |
Apr 20, 2011 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) | |
Apr 19, 2011 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.02%) |
Apr 18, 2011 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.00(+0.01%) |
Apr 15, 2011 | 6.528 | 6.528 | 6.528 | 0 | +0.00(+0.05%) | |
Apr 14, 2011 | 6.525 | 6.525 | 6.525 | 6.525 | 0 | -0.01(-0.13%) |
Apr 13, 2011 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | -0.01(-0.10%) |
Apr 12, 2011 | 6.540 | 6.540 | 6.540 | 0 | -0.00(-0.04%) | |
Apr 11, 2011 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.01(+0.11%) |
Apr 08, 2011 | 6.536 | 6.536 | 6.536 | 0 | -0.01(-0.09%) | |
Apr 07, 2011 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | -0.01(-0.11%) |
Apr 06, 2011 | 6.549 | 6.549 | 6.549 | 0 | +0.00(+0.02%) | |
Apr 05, 2011 | 6.548 | 6.548 | 6.548 | 0 | +0.00(+0.07%) | |
Apr 04, 2011 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.06%) |
Apr 01, 2011 | 6.540 | 6.540 | 6.540 | 0 | -0.01(-0.15%) | |
Mar 31, 2011 | 6.549 | 6.549 | 6.549 | 6.549 | 0 | -0.01(-0.18%) |
Mar 30, 2011 | 6.561 | 6.561 | 6.561 | 0 | -0.00(-0.07%) | |
Mar 29, 2011 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | -0.00(-0.06%) |
Mar 28, 2011 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.01(+0.17%) |
Mar 25, 2011 | 6.558 | 6.558 | 6.558 | 0 | -0.00(-0.06%) | |
Mar 24, 2011 | 6.562 | 6.562 | 6.562 | 6.562 | 0 | -0.00(-0.01%) |
Mar 23, 2011 | 6.562 | 6.562 | 6.562 | 6.562 | 0 | +0.01(+0.15%) |
Mar 22, 2011 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | -0.02(-0.24%) |
Mar 21, 2011 | 6.569 | 6.569 | 6.569 | 0 | -0.01(-0.08%) | |
Mar 18, 2011 | 6.574 | 6.574 | 6.574 | 0 | -0.00(-0.08%) | |
Mar 17, 2011 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.05%) |
Mar 16, 2011 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.05%) | |
Mar 15, 2011 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | +0.00(+0.04%) |
Mar 14, 2011 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.01(-0.14%) |
Mar 11, 2011 | 6.579 | 6.579 | 6.579 | 0 | +0.00(+0.01%) | |
Mar 10, 2011 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.02(+0.24%) |
Mar 09, 2011 | 6.563 | 6.563 | 6.563 | 6.563 | 0 | -0.01(-0.16%) |
Mar 08, 2011 | 6.573 | 6.573 | 6.573 | 0 | +0.01(+0.22%) | |
Mar 07, 2011 | 6.559 | 6.559 | 6.559 | 0 | -0.01(-0.20%) | |
Mar 04, 2011 | 6.572 | 6.572 | 6.572 | 0 | -0.00(-0.05%) | |
Mar 03, 2011 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.03%) | |
Mar 02, 2011 | 6.577 | 6.577 | 6.577 | 0 | +0.00(+0.03%) | |
Mar 01, 2011 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.02%) | |
Feb 28, 2011 | 6.576 | 6.576 | 6.576 | 0 | +0.00(+0.02%) | |
Feb 25, 2011 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.03%) | |
Feb 24, 2011 | 6.577 | 6.577 | 6.577 | 0 | +0.00(+0.04%) | |
Feb 23, 2011 | 6.574 | 6.574 | 6.574 | 0 | -0.01(-0.16%) | |
Feb 22, 2011 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.20%) |
Feb 21, 2011 | 6.572 | 6.572 | 6.572 | 0 | -0.01(-0.10%) | |
Feb 18, 2011 | 6.578 | 6.578 | 6.578 | 0 | -0.01(-0.19%) | |
Feb 17, 2011 | 6.590 | 6.590 | 6.590 | 0 | -0.00(-0.02%) | |
Feb 16, 2011 | 6.591 | 6.591 | 6.591 | 0 | -0.00(-0.03%) | |
Feb 15, 2011 | 6.593 | 6.593 | 6.593 | 6.593 | 0 | -0.01(-0.13%) |
Feb 14, 2011 | 6.601 | 6.601 | 6.601 | 0 | +0.00(+0.08%) | |
Feb 11, 2011 | 6.596 | 6.596 | 6.596 | 0 | +0.00(+0.08%) | |
Feb 10, 2011 | 6.591 | 6.591 | 6.591 | 0 | -0.00(-0.07%) | |
Feb 09, 2011 | 6.596 | 6.596 | 6.596 | 0 | +0.03(+0.47%) | |
Feb 07, 2011 | 6.565 | 6.565 | 6.565 | 0 | +0.00(+0.06%) | |
Feb 03, 2011 | 6.561 | 6.561 | 6.561 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 6.561 | 6.561 | 6.561 | 0 | -0.04(-0.57%) |