Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0473 | 0.0495 | 0.0450 | 0.0495 | 144,650 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0425 | 0.0495 | 0.0410 | 0.0495 | 198,641 | +0.00(+1.64%) |
Feb 27, 2024 | 0.0400 | 0.0487 | 0.0360 | 0.0487 | 202,657 | +0.01(+31.27%) |
Feb 26, 2024 | 0.0365 | 0.0400 | 0.0312 | 0.0371 | 375,061 | -0.00(-4.38%) |
Feb 23, 2024 | 0.0380 | 0.0450 | 0.0350 | 0.0388 | 354,000 | -0.01(-13.78%) |
Feb 22, 2024 | 0.0381 | 0.0466 | 0.0380 | 0.0450 | 113,406 | -0.00(-5.06%) |
Feb 21, 2024 | 0.0490 | 0.0490 | 0.0400 | 0.0474 | 135,678 | -0.00(-3.27%) |
Feb 20, 2024 | 0.0450 | 0.0490 | 0.0390 | 0.0490 | 188,722 | +0.01(+13.95%) |
Feb 16, 2024 | 0.0388 | 0.0473 | 0.0388 | 0.0430 | 137,300 | -0.00(-4.23%) |
Feb 15, 2024 | 0.0440 | 0.0489 | 0.0388 | 0.0449 | 155,864 | +0.00(+2.05%) |
Feb 14, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 229,903 | +0.01(+15.79%) |
Feb 13, 2024 | 0.0350 | 0.0447 | 0.0350 | 0.0380 | 274,563 | -0.01(-15.56%) |
Feb 12, 2024 | 0.0375 | 0.0450 | 0.0351 | 0.0450 | 346,800 | +0.00(+0.67%) |
Feb 09, 2024 | 0.0380 | 0.0450 | 0.0336 | 0.0447 | 205,041 | +0.00(+11.19%) |
Feb 08, 2024 | 0.0392 | 0.0484 | 0.0372 | 0.0402 | 103,947 | -0.01(-17.96%) |
Feb 07, 2024 | 0.0431 | 0.0499 | 0.0427 | 0.0490 | 253,272 | -0.00(-2.00%) |
Feb 06, 2024 | 0.0549 | 0.0549 | 0.0485 | 0.0500 | 205,024 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0495 | 0.0599 | 0.0451 | 0.0500 | 204,221 | +0.00(+3.09%) |
Feb 02, 2024 | 0.0388 | 0.0600 | 0.0320 | 0.0485 | 916,875 | +0.01(+25.00%) |
Feb 01, 2024 | 0.0365 | 0.0388 | 0.0350 | 0.0388 | 57,535 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0312 | 0.0388 | 0.0312 | 0.0388 | 44,514 | +0.00(+2.11%) |
Jan 30, 2024 | 0.0380 | 0.0380 | 0.0310 | 0.0380 | 168,777 | +0.00(+9.20%) |
Jan 29, 2024 | 0.0440 | 0.0479 | 0.0300 | 0.0348 | 466,079 | -0.01(-27.35%) |
Jan 26, 2024 | 0.0438 | 0.0479 | 0.0438 | 0.0479 | 29,828 | -0.00(-0.21%) |
Jan 25, 2024 | 0.0480 | 0.0480 | 0.0441 | 0.0480 | 1,676 | +0.00(+1.91%) |
Jan 24, 2024 | 0.0474 | 0.0474 | 0.0412 | 0.0471 | 4,100 | -0.00(-0.63%) |
Jan 23, 2024 | 0.0479 | 0.0479 | 0.0352 | 0.0474 | 25,044 | -0.00(-1.04%) |
Jan 22, 2024 | 0.0400 | 0.0479 | 0.0351 | 0.0479 | 37,200 | +0.01(+15.70%) |
Jan 19, 2024 | 0.0350 | 0.0479 | 0.0350 | 0.0414 | 61,913 | -0.00(-0.24%) |
Jan 18, 2024 | 0.0415 | 0.0480 | 0.0352 | 0.0415 | 34,539 | -0.00(-5.68%) |
Jan 17, 2024 | 0.0477 | 0.0479 | 0.0351 | 0.0440 | 12,744 | -0.00(-7.95%) |
Jan 16, 2024 | 0.0415 | 0.0479 | 0.0352 | 0.0478 | 27,450 | -0.00(-0.21%) |
Jan 12, 2024 | 0.0476 | 0.0479 | 0.0422 | 0.0479 | 1,215 | +0.01(+13.51%) |
Jan 11, 2024 | 0.0477 | 0.0477 | 0.0422 | 0.0422 | 2,066 | -0.01(-12.08%) |
Jan 10, 2024 | 0.0480 | 0.0480 | 0.0351 | 0.0480 | 35,608 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0480 | 0.0480 | 0.0431 | 0.0480 | 8,442 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0.0480 | 0.0400 | 0.0480 | 40,754 | +0.01(+15.66%) |
Jan 04, 2024 | 0.0479 | 0.0480 | 0.0351 | 0.0415 | 15,549 | -0.01(-13.54%) |
Jan 03, 2024 | 0.0480 | 0.0480 | 0.0350 | 0.0480 | 23,748 | +0.01(+19.40%) |
Jan 02, 2024 | 0.0480 | 0.0480 | 0.0350 | 0.0402 | 60,429 | -0.00(-5.41%) |
Dec 29, 2023 | 0.0438 | 0.0480 | 0.0392 | 0.0425 | 97,000 | -0.00(-10.53%) |
Dec 28, 2023 | 0.0495 | 0.0495 | 0.0357 | 0.0475 | 36,746 | -0.00(-3.85%) |
Dec 27, 2023 | 0.0361 | 0.0494 | 0.0361 | 0.0494 | 171,534 | +0.00(+9.78%) |
Dec 26, 2023 | 0.0301 | 0.0450 | 0.0301 | 0.0450 | 86,670 | +0.01(+21.95%) |
Dec 22, 2023 | 0.0319 | 0.0452 | 0.0319 | 0.0369 | 127,418 | -0.01(-13.18%) |
Dec 21, 2023 | 0.0428 | 0.0495 | 0.0308 | 0.0425 | 238,730 | -0.01(-14.14%) |
Dec 20, 2023 | 0.0440 | 0.0495 | 0.0328 | 0.0495 | 66,368 | +0.01(+18.71%) |
Dec 19, 2023 | 0.0395 | 0.0490 | 0.0392 | 0.0417 | 103,323 | -0.01(-15.07%) |
Dec 18, 2023 | 0.0453 | 0.0495 | 0.0395 | 0.0491 | 10,800 | +0.00(+2.51%) |
Dec 15, 2023 | 0.0479 | 0.0479 | 0.0429 | 0.0479 | 4,125 | -0.00(-0.21%) |
Dec 14, 2023 | 0.0416 | 0.0480 | 0.0395 | 0.0480 | 14,488 | +0.01(+26.65%) |
Dec 13, 2023 | 0.0450 | 0.0498 | 0.0314 | 0.0379 | 61,912 | -0.01(-24.20%) |
Dec 12, 2023 | 0.0362 | 0.0500 | 0.0314 | 0.0500 | 67,156 | +0.00(+2.25%) |
Dec 11, 2023 | 0.0436 | 0.0500 | 0.0436 | 0.0489 | 4,425 | -0.00(-2.20%) |
Dec 08, 2023 | 0.0460 | 0.0500 | 0.0418 | 0.0500 | 9,376 | +0.00(+2.04%) |
Dec 07, 2023 | 0.0452 | 0.0490 | 0.0400 | 0.0490 | 45,856 | +0.00(+6.52%) |
Dec 06, 2023 | 0.0381 | 0.0500 | 0.0381 | 0.0460 | 55,270 | -0.00(-8.00%) |
Dec 05, 2023 | 0.0450 | 0.0500 | 0.0380 | 0.0500 | 130,487 | +0.00(+0.40%) |
Dec 04, 2023 | 0.0378 | 0.0498 | 0.0314 | 0.0498 | 90,828 | +0.01(+22.06%) |