Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News
San Gabriel Valley Index
(CIX:
LANG-SG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
970.55
970.55
970.55
970.55
0
+7.22(+0.75%)
Apr 27, 2006
963.33
963.33
963.33
963.33
0
+8.74(+0.92%)
Apr 26, 2006
954.59
954.59
954.59
954.59
0
+0.59(+0.06%)
Apr 25, 2006
954.00
954.00
954.00
954.00
0
+0.36(+0.04%)
Apr 24, 2006
953.64
953.64
953.64
953.64
0
-8.62(-0.90%)
Apr 21, 2006
962.26
962.26
962.26
962.26
0
+0.96(+0.10%)
Apr 20, 2006
961.30
961.30
961.30
961.30
0
+3.22(+0.34%)
Apr 19, 2006
958.08
958.08
958.08
958.08
0
-1.72(-0.18%)
Apr 18, 2006
959.80
959.80
959.80
959.80
0
+22.58(+2.41%)
Apr 17, 2006
937.22
937.22
937.22
937.22
0
-6.89(-0.73%)
Apr 13, 2006
944.11
944.11
944.11
944.11
0
+2.18(+0.23%)
Apr 12, 2006
941.93
941.93
941.93
941.93
0
+5.39(+0.58%)
Apr 11, 2006
936.54
936.54
936.54
936.54
0
-13.01(-1.37%)
Apr 10, 2006
949.56
949.56
949.56
949.56
0
+0.70(+0.07%)
Apr 07, 2006
948.86
948.86
948.86
948.86
0
-13.73(-1.43%)
Apr 06, 2006
962.59
962.59
962.59
962.59
0
-0.16(-0.02%)
Apr 05, 2006
962.75
962.75
962.75
962.75
0
+4.23(+0.44%)
Apr 04, 2006
958.52
958.52
958.52
958.52
0
+4.39(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.