Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 984.80 | 984.80 | 984.80 | 984.80 | 0 | -1.56(-0.16%) |
Sep 28, 2006 | 986.36 | 986.36 | 986.36 | 986.36 | 0 | +2.15(+0.22%) |
Sep 27, 2006 | 984.22 | 984.22 | 984.22 | 984.22 | 0 | +1.81(+0.18%) |
Sep 26, 2006 | 982.40 | 982.40 | 982.40 | 982.40 | 0 | +2.92(+0.30%) |
Sep 25, 2006 | 979.48 | 979.48 | 979.48 | 979.48 | 0 | +7.44(+0.77%) |
Sep 22, 2006 | 972.03 | 972.03 | 972.03 | 972.03 | 0 | -5.90(-0.60%) |
Sep 21, 2006 | 977.93 | 977.93 | 977.93 | 977.93 | 0 | -4.79(-0.49%) |
Sep 20, 2006 | 982.72 | 982.72 | 982.72 | 982.72 | 0 | +1.46(+0.15%) |
Sep 19, 2006 | 981.26 | 981.26 | 981.26 | 981.26 | 0 | +1.77(+0.18%) |
Sep 18, 2006 | 979.49 | 979.49 | 979.49 | 979.49 | 0 | -7.50(-0.76%) |
Sep 15, 2006 | 986.99 | 986.99 | 986.99 | 986.99 | 0 | +5.70(+0.58%) |
Sep 14, 2006 | 981.29 | 981.29 | 981.29 | 981.29 | 0 | -2.31(-0.24%) |
Sep 13, 2006 | 983.61 | 983.61 | 983.61 | 983.61 | 0 | +7.44(+0.76%) |
Sep 12, 2006 | 976.16 | 976.16 | 976.16 | 976.16 | 0 | +10.22(+1.06%) |
Sep 11, 2006 | 965.94 | 965.94 | 965.94 | 965.94 | 0 | -4.45(-0.46%) |
Sep 08, 2006 | 970.39 | 970.39 | 970.39 | 970.39 | 0 | +7.25(+0.75%) |
Sep 07, 2006 | 963.14 | 963.14 | 963.14 | 963.14 | 0 | -6.72(-0.69%) |
Sep 06, 2006 | 969.86 | 969.86 | 969.86 | 969.86 | 0 | -8.41(-0.86%) |
Sep 05, 2006 | 978.27 | 978.27 | 978.27 | 978.27 | 0 | +2.38(+0.24%) |
Sep 01, 2006 | 975.89 | 975.89 | 975.89 | 975.89 | 0 | -2.52(-0.26%) |
Aug 31, 2006 | 978.41 | 978.41 | 978.41 | 978.41 | 0 | +6.47(+0.67%) |
Aug 30, 2006 | 971.94 | 971.94 | 971.94 | 971.94 | 0 | -3.47(-0.36%) |
Aug 29, 2006 | 975.41 | 975.41 | 975.41 | 975.41 | 0 | -2.77(-0.28%) |
Aug 28, 2006 | 978.18 | 978.18 | 978.18 | 978.18 | 0 | +8.68(+0.90%) |
Aug 25, 2006 | 969.50 | 969.50 | 969.50 | 969.50 | 0 | -4.32(-0.44%) |
Aug 24, 2006 | 973.83 | 973.83 | 973.83 | 973.83 | 0 | -1.22(-0.13%) |
Aug 23, 2006 | 975.05 | 975.05 | 975.05 | 975.05 | 0 | -2.71(-0.28%) |
Aug 22, 2006 | 977.76 | 977.76 | 977.76 | 977.76 | 0 | +4.00(+0.41%) |
Aug 21, 2006 | 973.76 | 973.76 | 973.76 | 973.76 | 0 | -11.12(-1.13%) |
Aug 18, 2006 | 984.88 | 984.88 | 984.88 | 984.88 | 0 | +1.61(+0.16%) |
Aug 17, 2006 | 983.27 | 983.27 | 983.27 | 983.27 | 0 | -0.13(-0.01%) |
Aug 16, 2006 | 983.40 | 983.40 | 983.40 | 983.40 | 0 | +10.83(+1.11%) |
Aug 15, 2006 | 972.57 | 972.57 | 972.57 | 972.57 | 0 | +15.44(+1.61%) |
Aug 14, 2006 | 957.13 | 957.13 | 957.13 | 957.13 | 0 | +6.63(+0.70%) |
Aug 11, 2006 | 950.50 | 950.50 | 950.50 | 950.50 | 0 | -6.64(-0.69%) |
Aug 10, 2006 | 957.14 | 957.14 | 957.14 | 957.14 | 0 | +5.09(+0.53%) |
Aug 09, 2006 | 952.05 | 952.05 | 952.05 | 952.05 | 0 | -18.27(-1.88%) |
Aug 08, 2006 | 970.33 | 970.33 | 970.33 | 970.33 | 0 | +0.66(+0.07%) |
Aug 07, 2006 | 969.67 | 969.67 | 969.67 | 969.67 | 0 | -2.24(-0.23%) |
Aug 04, 2006 | 971.91 | 971.91 | 971.91 | 971.91 | 0 | +1.64(+0.17%) |
Aug 03, 2006 | 970.27 | 970.27 | 970.27 | 970.27 | 0 | +3.55(+0.37%) |
Aug 02, 2006 | 966.72 | 966.72 | 966.72 | 966.72 | 0 | +0.56(+0.06%) |
Aug 01, 2006 | 966.15 | 966.15 | 966.15 | 966.15 | 0 | -2.36(-0.24%) |
Jul 31, 2006 | 968.51 | 968.51 | 968.51 | 968.51 | 0 | -1.17(-0.12%) |
Jul 28, 2006 | 969.67 | 969.67 | 969.67 | 969.67 | 0 | +15.45(+1.62%) |
Jul 27, 2006 | 954.22 | 954.22 | 954.22 | 954.22 | 0 | -6.68(-0.69%) |
Jul 26, 2006 | 960.90 | 960.90 | 960.90 | 960.90 | 0 | -13.71(-1.41%) |
Jul 25, 2006 | 974.61 | 974.61 | 974.61 | 974.61 | 0 | +7.83(+0.81%) |
Jul 24, 2006 | 966.79 | 966.79 | 966.79 | 966.79 | 0 | +15.64(+1.64%) |
Jul 21, 2006 | 951.15 | 951.15 | 951.15 | 951.15 | 0 | +2.38(+0.25%) |
Jul 20, 2006 | 948.76 | 948.76 | 948.76 | 948.76 | 0 | -6.88(-0.72%) |
Jul 19, 2006 | 955.64 | 955.64 | 955.64 | 955.64 | 0 | +26.11(+2.81%) |
Jul 18, 2006 | 929.52 | 929.52 | 929.52 | 929.52 | 0 | +8.88(+0.96%) |
Jul 17, 2006 | 920.65 | 920.65 | 920.65 | 920.65 | 0 | +1.86(+0.20%) |
Jul 14, 2006 | 918.79 | 918.79 | 918.79 | 918.79 | 0 | -10.45(-1.12%) |
Jul 13, 2006 | 929.24 | 929.24 | 929.24 | 929.24 | 0 | -7.04(-0.75%) |
Jul 12, 2006 | 936.28 | 936.28 | 936.28 | 936.28 | 0 | -10.60(-1.12%) |
Jul 11, 2006 | 946.87 | 946.87 | 946.87 | 946.87 | 0 | +11.08(+1.18%) |
Jul 10, 2006 | 935.79 | 935.79 | 935.79 | 935.79 | 0 | -0.64(-0.07%) |
Jul 07, 2006 | 936.43 | 936.43 | 936.43 | 936.43 | 0 | -6.29(-0.67%) |
Jul 06, 2006 | 942.72 | 942.72 | 942.72 | 942.72 | 0 | +3.20(+0.34%) |
Jul 05, 2006 | 939.52 | 939.52 | 939.52 | 939.52 | 0 | -6.37(-0.67%) |