Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.840 | 4.860 | 4.830 | 4.850 | 647,103 | +0.01(+0.21%) |
Aug 29, 2024 | 4.840 | 4.860 | 4.830 | 4.840 | 493,808 | +0.02(+0.41%) |
Aug 28, 2024 | 4.860 | 4.870 | 4.810 | 4.820 | 446,576 | -0.04(-0.82%) |
Aug 27, 2024 | 4.850 | 4.860 | 4.840 | 4.860 | 360,478 | +0.02(+0.31%) |
Aug 26, 2024 | 4.840 | 4.850 | 4.830 | 4.845 | 542,667 | +0.01(+0.31%) |
Aug 23, 2024 | 4.840 | 4.840 | 4.810 | 4.830 | 431,861 | +0.00(+0.00%) |
Aug 22, 2024 | 4.810 | 4.840 | 4.810 | 4.830 | 261,888 | +0.00(+0.00%) |
Aug 21, 2024 | 4.820 | 4.830 | 4.810 | 4.830 | 233,871 | +0.02(+0.42%) |
Aug 20, 2024 | 4.820 | 4.820 | 4.800 | 4.810 | 231,089 | -0.01(-0.10%) |
Aug 19, 2024 | 4.810 | 4.830 | 4.790 | 4.815 | 675,188 | +0.01(+0.10%) |
Aug 16, 2024 | 4.820 | 4.820 | 4.780 | 4.810 | 658,031 | -0.01(-0.10%) |
Aug 15, 2024 | 4.800 | 4.820 | 4.773 | 4.815 | 605,316 | +0.03(+0.52%) |
Aug 14, 2024 | 4.780 | 4.790 | 4.765 | 4.790 | 320,550 | +0.00(+0.00%) |
Aug 13, 2024 | 4.800 | 4.800 | 4.780 | 4.790 | 490,494 | -0.01(-0.21%) |
Aug 12, 2024 | 4.800 | 4.810 | 4.760 | 4.800 | 514,746 | -0.03(-0.62%) |
Aug 09, 2024 | 4.800 | 4.850 | 4.800 | 4.830 | 723,478 | +0.00(+0.00%) |
Aug 08, 2024 | 4.810 | 4.830 | 4.790 | 4.830 | 345,088 | +0.03(+0.52%) |
Aug 07, 2024 | 4.770 | 4.820 | 4.760 | 4.805 | 697,175 | +0.04(+0.95%) |
Aug 06, 2024 | 4.760 | 4.790 | 4.740 | 4.760 | 585,113 | -0.01(-0.21%) |
Aug 05, 2024 | 4.750 | 4.770 | 4.710 | 4.770 | 854,694 | -0.05(-1.04%) |
Aug 02, 2024 | 4.820 | 4.820 | 4.800 | 4.820 | 455,835 | -0.01(-0.21%) |
Aug 01, 2024 | 4.820 | 4.830 | 4.810 | 4.830 | 469,155 | +0.02(+0.42%) |
Jul 31, 2024 | 4.820 | 4.820 | 4.800 | 4.810 | 342,810 | +0.00(+0.00%) |
Jul 30, 2024 | 4.800 | 4.820 | 4.790 | 4.810 | 493,030 | +0.01(+0.21%) |
Jul 29, 2024 | 4.800 | 4.820 | 4.790 | 4.800 | 471,891 | +0.01(+0.21%) |
Jul 26, 2024 | 4.800 | 4.800 | 4.780 | 4.790 | 284,459 | +0.00(+0.00%) |
Jul 25, 2024 | 4.790 | 4.790 | 4.770 | 4.790 | 687,275 | +0.02(+0.42%) |
Jul 24, 2024 | 4.780 | 4.787 | 4.770 | 4.770 | 334,278 | -0.01(-0.21%) |
Jul 23, 2024 | 4.780 | 4.800 | 4.779 | 4.780 | 341,014 | +0.01(+0.21%) |
Jul 22, 2024 | 4.780 | 4.790 | 4.770 | 4.770 | 438,593 | +0.00(+0.00%) |
Jul 19, 2024 | 4.800 | 4.808 | 4.760 | 4.770 | 2,114,263 | -0.03(-0.63%) |
Jul 18, 2024 | 4.800 | 4.810 | 4.780 | 4.800 | 508,226 | +0.00(+0.00%) |
Jul 17, 2024 | 4.810 | 4.820 | 4.780 | 4.800 | 517,296 | -0.01(-0.21%) |
Jul 16, 2024 | 4.820 | 4.840 | 4.800 | 4.810 | 913,949 | +0.01(+0.21%) |
Jul 15, 2024 | 4.810 | 4.810 | 4.770 | 4.800 | 803,181 | +0.00(+0.00%) |
Jul 12, 2024 | 4.800 | 4.820 | 4.785 | 4.800 | 545,108 | +0.01(+0.21%) |
Jul 11, 2024 | 4.800 | 4.810 | 4.780 | 4.790 | 641,874 | -0.00(-0.04%) |
Jul 10, 2024 | 4.812 | 4.822 | 4.792 | 4.792 | 821,716 | -0.01(-0.21%) |
Jul 09, 2024 | 4.782 | 4.802 | 4.782 | 4.802 | 600,951 | +0.02(+0.41%) |
Jul 08, 2024 | 4.802 | 4.802 | 4.772 | 4.782 | 557,047 | +0.00(+0.00%) |
Jul 05, 2024 | 4.792 | 4.802 | 4.782 | 4.782 | 437,768 | -0.01(-0.21%) |
Jul 03, 2024 | 4.802 | 4.812 | 4.782 | 4.792 | 318,436 | -0.02(-0.41%) |
Jul 02, 2024 | 4.782 | 4.812 | 4.772 | 4.812 | 671,402 | +0.04(+0.83%) |
Jul 01, 2024 | 4.782 | 4.792 | 4.762 | 4.772 | 519,765 | +0.00(+0.00%) |
Jun 28, 2024 | 4.782 | 4.802 | 4.752 | 4.772 | 391,285 | +0.01(+0.21%) |
Jun 27, 2024 | 4.772 | 4.777 | 4.762 | 4.762 | 197,820 | -0.01(-0.21%) |
Jun 26, 2024 | 4.762 | 4.772 | 4.742 | 4.772 | 441,787 | +0.02(+0.42%) |
Jun 25, 2024 | 4.742 | 4.762 | 4.742 | 4.752 | 434,023 | +0.00(+0.10%) |
Jun 24, 2024 | 4.752 | 4.752 | 4.742 | 4.747 | 287,004 | -0.00(-0.10%) |
Jun 21, 2024 | 4.752 | 4.762 | 4.733 | 4.752 | 433,845 | +0.00(+0.00%) |
Jun 20, 2024 | 4.713 | 4.752 | 4.703 | 4.752 | 544,327 | +0.02(+0.42%) |
Jun 18, 2024 | 4.723 | 4.733 | 4.713 | 4.733 | 492,703 | +0.01(+0.21%) |
Jun 17, 2024 | 4.742 | 4.752 | 4.703 | 4.723 | 438,600 | -0.02(-0.42%) |
Jun 14, 2024 | 4.752 | 4.752 | 4.703 | 4.742 | 452,303 | +0.00(+0.00%) |
Jun 13, 2024 | 4.723 | 4.742 | 4.713 | 4.742 | 385,284 | +0.02(+0.38%) |
Jun 12, 2024 | 4.744 | 4.754 | 4.725 | 4.725 | 442,819 | +0.01(+0.21%) |
Jun 11, 2024 | 4.715 | 4.734 | 4.706 | 4.715 | 377,709 | -0.03(-0.66%) |
Jun 10, 2024 | 4.754 | 4.764 | 4.726 | 4.746 | 431,079 | -0.01(-0.16%) |
Jun 07, 2024 | 4.725 | 4.774 | 4.725 | 4.754 | 327,725 | +0.01(+0.21%) |
Jun 06, 2024 | 4.734 | 4.744 | 4.715 | 4.744 | 283,886 | +0.01(+0.21%) |
Jun 05, 2024 | 4.734 | 4.754 | 4.725 | 4.734 | 404,749 | +0.00(+0.00%) |
Jun 04, 2024 | 4.725 | 4.739 | 4.715 | 4.734 | 270,113 | +0.02(+0.42%) |