Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 9.840 | 9.880 | 9.836 | 9.836 | 14,396 | -0.01(-0.09%) |
Sep 26, 2024 | 9.860 | 9.860 | 9.820 | 9.845 | 42,855 | +0.03(+0.31%) |
Sep 25, 2024 | 9.790 | 9.840 | 9.790 | 9.815 | 27,199 | -0.01(-0.10%) |
Sep 24, 2024 | 9.800 | 9.840 | 9.790 | 9.825 | 23,650 | +0.01(+0.09%) |
Sep 23, 2024 | 9.810 | 9.830 | 9.800 | 9.816 | 36,229 | +0.01(+0.07%) |
Sep 20, 2024 | 9.730 | 9.825 | 9.730 | 9.809 | 48,714 | +0.05(+0.50%) |
Sep 19, 2024 | 9.770 | 9.810 | 9.760 | 9.760 | 50,132 | +0.01(+0.10%) |
Sep 18, 2024 | 9.740 | 9.795 | 9.712 | 9.750 | 49,167 | +0.03(+0.31%) |
Sep 17, 2024 | 9.690 | 9.750 | 9.690 | 9.720 | 35,323 | +0.03(+0.26%) |
Sep 16, 2024 | 9.660 | 9.695 | 9.640 | 9.695 | 42,333 | +0.08(+0.83%) |
Sep 13, 2024 | 9.570 | 9.630 | 9.570 | 9.615 | 40,341 | +0.04(+0.47%) |
Sep 12, 2024 | 9.580 | 9.580 | 9.530 | 9.570 | 42,018 | +0.02(+0.21%) |
Sep 11, 2024 | 9.460 | 9.550 | 9.460 | 9.550 | 41,120 | +0.05(+0.53%) |
Sep 10, 2024 | 9.500 | 9.530 | 9.460 | 9.500 | 20,226 | +0.00(+0.00%) |
Sep 09, 2024 | 9.480 | 9.510 | 9.463 | 9.500 | 17,780 | +0.07(+0.79%) |
Sep 06, 2024 | 9.440 | 9.510 | 9.390 | 9.426 | 29,918 | -0.03(-0.31%) |
Sep 05, 2024 | 9.400 | 9.480 | 9.400 | 9.455 | 35,374 | -0.02(-0.21%) |
Sep 04, 2024 | 9.410 | 9.490 | 9.410 | 9.475 | 66,947 | +0.04(+0.46%) |
Sep 03, 2024 | 9.430 | 9.470 | 9.420 | 9.432 | 36,766 | -0.01(-0.14%) |
Aug 30, 2024 | 9.480 | 9.500 | 9.440 | 9.445 | 6,270 | -0.03(-0.32%) |
Aug 29, 2024 | 9.470 | 9.490 | 9.465 | 9.475 | 31,562 | +0.03(+0.32%) |
Aug 28, 2024 | 9.430 | 9.475 | 9.430 | 9.445 | 19,769 | -0.00(-0.05%) |
Aug 27, 2024 | 9.390 | 9.460 | 9.390 | 9.450 | 22,483 | -0.02(-0.21%) |
Aug 26, 2024 | 9.450 | 9.480 | 9.430 | 9.470 | 28,491 | +0.05(+0.53%) |
Aug 23, 2024 | 9.350 | 9.430 | 9.350 | 9.420 | 50,858 | +0.04(+0.43%) |
Aug 22, 2024 | 9.340 | 9.400 | 9.340 | 9.380 | 56,581 | -0.01(-0.12%) |
Aug 21, 2024 | 9.390 | 9.395 | 9.370 | 9.392 | 58,303 | +0.03(+0.28%) |
Aug 20, 2024 | 9.370 | 9.370 | 9.350 | 9.365 | 29,620 | +0.01(+0.16%) |
Aug 19, 2024 | 9.390 | 9.390 | 9.345 | 9.351 | 34,342 | +0.03(+0.33%) |
Aug 16, 2024 | 9.230 | 9.330 | 9.230 | 9.320 | 34,325 | +0.07(+0.76%) |
Aug 15, 2024 | 9.210 | 9.290 | 9.210 | 9.250 | 45,139 | -0.01(-0.10%) |
Aug 14, 2024 | 9.200 | 9.260 | 9.200 | 9.260 | 24,941 | +0.05(+0.55%) |
Aug 13, 2024 | 9.140 | 9.210 | 9.140 | 9.209 | 20,341 | +0.08(+0.86%) |
Aug 12, 2024 | 9.190 | 9.210 | 9.125 | 9.130 | 47,149 | -0.06(-0.65%) |
Aug 09, 2024 | 9.170 | 9.220 | 9.131 | 9.190 | 38,483 | +0.04(+0.44%) |
Aug 08, 2024 | 9.200 | 9.200 | 9.130 | 9.150 | 29,525 | +0.01(+0.11%) |
Aug 07, 2024 | 9.180 | 9.180 | 9.110 | 9.140 | 42,285 | +0.05(+0.55%) |
Aug 06, 2024 | 9.020 | 9.140 | 9.020 | 9.090 | 34,304 | +0.08(+0.89%) |
Aug 05, 2024 | 9.110 | 9.110 | 8.970 | 9.010 | 86,000 | -0.16(-1.78%) |
Aug 02, 2024 | 9.214 | 9.214 | 9.124 | 9.174 | 39,166 | -0.06(-0.65%) |
Aug 01, 2024 | 9.214 | 9.234 | 9.204 | 9.234 | 37,484 | +0.02(+0.22%) |
Jul 31, 2024 | 9.224 | 9.254 | 9.213 | 9.213 | 29,864 | -0.01(-0.06%) |
Jul 30, 2024 | 9.214 | 9.244 | 9.204 | 9.219 | 40,540 | +0.00(+0.05%) |
Jul 29, 2024 | 9.224 | 9.240 | 9.204 | 9.214 | 46,709 | -0.00(-0.05%) |
Jul 26, 2024 | 9.214 | 9.244 | 9.214 | 9.219 | 17,794 | +0.03(+0.34%) |
Jul 25, 2024 | 9.194 | 9.227 | 9.184 | 9.188 | 25,306 | +0.02(+0.25%) |
Jul 24, 2024 | 9.264 | 9.264 | 9.164 | 9.165 | 32,124 | -0.11(-1.17%) |
Jul 23, 2024 | 9.303 | 9.308 | 9.274 | 9.274 | 21,546 | -0.04(-0.43%) |
Jul 22, 2024 | 9.333 | 9.353 | 9.303 | 9.313 | 50,015 | +0.02(+0.27%) |
Jul 19, 2024 | 9.283 | 9.293 | 9.282 | 9.288 | 11,732 | -0.01(-0.11%) |
Jul 18, 2024 | 9.313 | 9.343 | 9.274 | 9.298 | 38,508 | -0.02(-0.21%) |
Jul 17, 2024 | 9.313 | 9.353 | 9.303 | 9.318 | 41,240 | -0.02(-0.21%) |
Jul 16, 2024 | 9.352 | 9.373 | 9.325 | 9.338 | 105,405 | +0.02(+0.27%) |
Jul 15, 2024 | 9.333 | 9.333 | 9.284 | 9.313 | 74,011 | +0.01(+0.06%) |
Jul 12, 2024 | 9.283 | 9.323 | 9.274 | 9.308 | 51,011 | +0.02(+0.26%) |
Jul 11, 2024 | 9.194 | 9.283 | 9.181 | 9.283 | 39,794 | +0.11(+1.19%) |
Jul 10, 2024 | 9.144 | 9.174 | 9.114 | 9.174 | 19,905 | +0.05(+0.60%) |
Jul 09, 2024 | 9.174 | 9.174 | 9.120 | 9.120 | 38,463 | -0.05(-0.50%) |
Jul 08, 2024 | 9.194 | 9.209 | 9.165 | 9.166 | 67,127 | -0.04(-0.46%) |
Jul 05, 2024 | 9.214 | 9.214 | 9.184 | 9.209 | 9,847 | -0.01(-0.06%) |
Jul 03, 2024 | 9.144 | 9.214 | 9.144 | 9.214 | 31,587 | +0.08(+0.93%) |
Jul 02, 2024 | 9.089 | 9.129 | 9.089 | 9.129 | 62,789 | +0.04(+0.39%) |