Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 203 | +0.27(+0.91%) |
Aug 29, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.13(+0.45%) |
Aug 28, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | -0.33(-1.13%) |
Aug 27, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 51 | -0.01(-0.04%) |
Aug 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 6 | -0.26(-0.86%) |
Aug 23, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.65(+2.22%) |
Aug 22, 2024 | 29.84 | 29.84 | 29.21 | 29.21 | 206 | -0.54(-1.82%) |
Aug 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.39(+1.34%) |
Aug 20, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 83 | -0.13(-0.45%) |
Aug 19, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 2 | +0.67(+2.33%) |
Aug 16, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 209 | +0.12(+0.42%) |
Aug 15, 2024 | 28.64 | 28.70 | 28.64 | 28.70 | 102 | +0.48(+1.70%) |
Aug 14, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 1 | -0.05(-0.18%) |
Aug 13, 2024 | 28.04 | 28.27 | 28.04 | 28.27 | 202 | +0.70(+2.53%) |
Aug 12, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 2 | +0.01(+0.04%) |
Aug 09, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 100 | +0.04(+0.15%) |
Aug 08, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | +0.74(+2.76%) |
Aug 07, 2024 | 27.00 | 27.00 | 26.78 | 26.78 | 483 | -0.30(-1.10%) |
Aug 06, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 6 | +0.39(+1.44%) |
Aug 05, 2024 | 25.56 | 26.70 | 25.56 | 26.70 | 2,238 | -0.78(-2.83%) |
Aug 02, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.42(-1.52%) |
Aug 01, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 100 | -0.75(-2.62%) |
Jul 31, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 101 | +0.57(+2.03%) |
Jul 30, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 117 | -0.01(-0.02%) |
Jul 29, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 114 | +0.07(+0.24%) |
Jul 26, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | +0.09(+0.33%) |
Jul 25, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 4 | -0.25(-0.88%) |
Jul 24, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | -0.54(-1.89%) |
Jul 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 101 | -0.04(-0.14%) |
Jul 22, 2024 | 28.77 | 28.77 | 28.76 | 28.76 | 212 | +0.38(+1.33%) |
Jul 19, 2024 | 28.64 | 28.64 | 28.39 | 28.39 | 200 | -0.23(-0.82%) |
Jul 18, 2024 | 29.12 | 29.12 | 28.62 | 28.62 | 277 | -0.35(-1.21%) |
Jul 17, 2024 | 29.13 | 29.13 | 28.97 | 28.97 | 234 | -0.78(-2.63%) |
Jul 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 26 | +0.08(+0.27%) |
Jul 15, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1 | -0.12(-0.40%) |
Jul 12, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 100 | +0.05(+0.16%) |
Jul 11, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.12(+0.41%) |
Jul 10, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 23 | +0.07(+0.24%) |
Jul 09, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 5 | +0.25(+0.86%) |
Jul 08, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 4 | +0.12(+0.43%) |
Jul 05, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.18(+0.60%) |
Jul 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.29(+1.00%) |
Jul 02, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 40 | +0.01(+0.04%) |
Jul 01, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 2 | -0.26(-0.90%) |
Jun 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | +0.11(+0.37%) |
Jun 27, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 70 | -0.28(-0.96%) |
Jun 26, 2024 | 29.12 | 29.14 | 29.12 | 29.14 | 335 | -0.10(-0.34%) |
Jun 25, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.20(+0.70%) |
Jun 24, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 3 | -0.09(-0.30%) |
Jun 21, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | -0.13(-0.46%) |
Jun 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 20 | -0.01(-0.04%) |
Jun 18, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 100 | +0.07(+0.24%) |
Jun 17, 2024 | 29.00 | 29.32 | 29.00 | 29.20 | 550 | +0.26(+0.90%) |
Jun 14, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 100 | -0.01(-0.03%) |
Jun 13, 2024 | 29.34 | 29.34 | 28.94 | 28.94 | 339 | -0.13(-0.46%) |
Jun 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 42 | +0.45(+1.56%) |
Jun 11, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | -0.08(-0.29%) |
Jun 10, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 14 | -0.04(-0.13%) |
Jun 07, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.34(-1.16%) |
Jun 06, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 98 | +0.07(+0.24%) |
Jun 05, 2024 | 28.81 | 29.02 | 28.81 | 29.02 | 263 | +0.51(+1.80%) |
Jun 04, 2024 | 28.40 | 28.51 | 28.36 | 28.51 | 523 | +0.26(+0.92%) |