Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 25.29 | 25.42 | 25.27 | 25.33 | 15,253 | -0.09(-0.35%) |
Sep 27, 2024 | 25.38 | 25.44 | 25.32 | 25.42 | 21,871 | +0.10(+0.38%) |
Sep 26, 2024 | 25.38 | 25.43 | 25.28 | 25.32 | 38,153 | -0.07(-0.26%) |
Sep 25, 2024 | 25.43 | 25.47 | 25.33 | 25.39 | 69,499 | -0.21(-0.82%) |
Sep 24, 2024 | 25.52 | 25.65 | 25.52 | 25.60 | 39,936 | +0.10(+0.39%) |
Sep 23, 2024 | 25.47 | 25.53 | 25.47 | 25.50 | 18,572 | +0.00(+0.00%) |
Sep 20, 2024 | 25.44 | 25.58 | 25.44 | 25.50 | 29,764 | -0.10(-0.39%) |
Sep 19, 2024 | 25.59 | 25.70 | 25.59 | 25.60 | 10,520 | +0.13(+0.51%) |
Sep 18, 2024 | 25.40 | 25.54 | 25.36 | 25.47 | 53,254 | +0.01(+0.04%) |
Sep 17, 2024 | 25.40 | 25.51 | 25.40 | 25.46 | 7,781 | +0.02(+0.08%) |
Sep 16, 2024 | 25.27 | 25.46 | 25.27 | 25.44 | 5,411 | -0.01(-0.04%) |
Sep 13, 2024 | 25.39 | 25.51 | 25.39 | 25.45 | 5,596 | +0.02(+0.08%) |
Sep 12, 2024 | 25.39 | 25.48 | 25.38 | 25.43 | 6,188 | -0.09(-0.35%) |
Sep 11, 2024 | 25.34 | 25.54 | 25.31 | 25.52 | 50,285 | +0.08(+0.31%) |
Sep 10, 2024 | 25.40 | 25.48 | 25.32 | 25.44 | 145,877 | -0.03(-0.12%) |
Sep 09, 2024 | 25.39 | 25.59 | 25.37 | 25.47 | 44,662 | +0.05(+0.22%) |
Sep 06, 2024 | 25.34 | 25.42 | 25.30 | 25.41 | 40,330 | +0.09(+0.36%) |
Sep 05, 2024 | 25.31 | 25.34 | 25.25 | 25.32 | 14,504 | +0.07(+0.28%) |
Sep 04, 2024 | 25.26 | 25.33 | 25.23 | 25.25 | 30,972 | -0.01(-0.02%) |
Sep 03, 2024 | 25.27 | 25.30 | 25.19 | 25.26 | 24,073 | -0.07(-0.28%) |
Aug 30, 2024 | 25.32 | 25.37 | 25.26 | 25.33 | 41,005 | -0.02(-0.06%) |
Aug 29, 2024 | 25.40 | 25.41 | 25.28 | 25.34 | 14,212 | +0.05(+0.20%) |
Aug 28, 2024 | 25.31 | 25.35 | 25.24 | 25.30 | 23,520 | -0.01(-0.06%) |
Aug 27, 2024 | 25.31 | 25.35 | 25.25 | 25.31 | 23,854 | -0.14(-0.56%) |
Aug 26, 2024 | 25.46 | 25.53 | 25.42 | 25.45 | 33,857 | -0.07(-0.27%) |
Aug 23, 2024 | 25.40 | 25.54 | 25.40 | 25.52 | 17,059 | +0.16(+0.61%) |
Aug 22, 2024 | 25.34 | 25.38 | 25.28 | 25.36 | 13,780 | +0.02(+0.10%) |
Aug 21, 2024 | 25.29 | 25.37 | 25.27 | 25.34 | 3,763 | +0.11(+0.44%) |
Aug 20, 2024 | 25.23 | 25.25 | 25.17 | 25.23 | 35,997 | -0.01(-0.04%) |
Aug 19, 2024 | 25.25 | 25.28 | 25.19 | 25.24 | 55,267 | -0.11(-0.45%) |
Aug 16, 2024 | 25.34 | 25.37 | 25.29 | 25.35 | 7,631 | +0.03(+0.14%) |
Aug 15, 2024 | 25.38 | 25.39 | 25.29 | 25.32 | 17,164 | -0.10(-0.39%) |
Aug 14, 2024 | 25.39 | 25.43 | 25.39 | 25.42 | 4,600 | -0.09(-0.36%) |
Aug 13, 2024 | 25.50 | 25.54 | 25.47 | 25.51 | 22,086 | +0.01(+0.04%) |
Aug 12, 2024 | 25.45 | 25.52 | 25.45 | 25.50 | 3,268 | +0.04(+0.15%) |
Aug 09, 2024 | 25.52 | 25.54 | 25.46 | 25.46 | 1,595 | -0.16(-0.61%) |
Aug 08, 2024 | 25.56 | 25.62 | 25.55 | 25.62 | 4,960 | +0.07(+0.29%) |
Aug 07, 2024 | 25.55 | 25.57 | 25.54 | 25.55 | 1,541 | +0.03(+0.10%) |
Aug 06, 2024 | 25.30 | 25.57 | 25.30 | 25.52 | 15,849 | +0.13(+0.51%) |
Aug 05, 2024 | 25.34 | 25.51 | 25.29 | 25.39 | 99,896 | +0.07(+0.28%) |
Aug 02, 2024 | 25.28 | 25.34 | 25.27 | 25.32 | 12,563 | +0.07(+0.28%) |