Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 24.74 | 24.76 | 24.74 | 24.76 | 612 | +0.01(+0.04%) |
Sep 25, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 135 | -0.01(-0.02%) |
Sep 24, 2024 | 24.77 | 24.77 | 24.76 | 24.76 | 200 | -0.01(-0.06%) |
Sep 23, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.02(+0.08%) |
Sep 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.02%) |
Sep 19, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 86 | +0.05(+0.21%) |
Sep 18, 2024 | 24.70 | 24.71 | 24.69 | 24.69 | 609 | -0.02(-0.08%) |
Sep 17, 2024 | 24.71 | 24.71 | 24.69 | 24.71 | 700 | +0.02(+0.10%) |
Sep 16, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.01(+0.04%) |
Sep 13, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.02(+0.06%) |
Sep 12, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.04%) |
Sep 11, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 1 | +0.01(+0.04%) |
Sep 10, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.02(+0.08%) |
Sep 09, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.06%) |
Sep 06, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.00(-0.02%) |
Sep 05, 2024 | 24.58 | 24.61 | 24.58 | 24.61 | 100 | +0.03(+0.12%) |
Sep 04, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.01(+0.03%) |
Sep 03, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 283 | -0.06(-0.25%) |
Aug 30, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.03(+0.12%) |
Aug 29, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 50 | +0.00(+0.02%) |
Aug 28, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.01(-0.04%) |
Aug 27, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) |
Aug 26, 2024 | 24.60 | 24.61 | 24.60 | 24.61 | 508 | +0.00(+0.00%) |
Aug 23, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.03(+0.12%) |
Aug 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.01(-0.04%) |
Aug 21, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Aug 20, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 24.57 | 24.61 | 24.57 | 24.60 | 351 | +0.02(+0.08%) |
Aug 16, 2024 | 24.50 | 24.60 | 24.50 | 24.58 | 609 | +0.01(+0.04%) |
Aug 15, 2024 | 24.51 | 24.57 | 24.51 | 24.57 | 323 | +0.01(+0.04%) |
Aug 14, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.02(+0.10%) |
Aug 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | +0.05(+0.19%) |
Aug 12, 2024 | 24.53 | 24.53 | 24.49 | 24.49 | 246 | -0.00(-0.00%) |
Aug 09, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.07(+0.28%) |
Aug 08, 2024 | 24.40 | 24.44 | 24.40 | 24.42 | 424 | +0.09(+0.36%) |
Aug 07, 2024 | 24.39 | 24.40 | 24.33 | 24.33 | 1,308 | -0.04(-0.16%) |
Aug 06, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 72 | +0.20(+0.83%) |
Aug 05, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.26(-1.08%) |
Aug 02, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 100 | -0.05(-0.22%) |
Aug 01, 2024 | 24.50 | 24.50 | 24.49 | 24.49 | 966 | -0.03(-0.12%) |
Jul 31, 2024 | 24.50 | 24.52 | 24.50 | 24.52 | 6,279 | +0.02(+0.10%) |
Jul 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 3 | -0.00(-0.01%) |
Jul 29, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.01(+0.05%) |
Jul 26, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.04(+0.15%) |
Jul 25, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.01%) |
Jul 24, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.04(-0.16%) |
Jul 23, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.00(+0.00%) |
Jul 22, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 107 | +0.03(+0.12%) |
Jul 19, 2024 | 24.46 | 24.46 | 24.44 | 24.45 | 516 | -0.00(-0.02%) |
Jul 18, 2024 | 24.48 | 24.48 | 24.46 | 24.46 | 303 | -0.03(-0.14%) |
Jul 17, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.00(-0.02%) |
Jul 16, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.02(+0.10%) |
Jul 15, 2024 | 24.46 | 24.47 | 24.46 | 24.47 | 3,062 | -0.00(-0.00%) |
Jul 12, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.01(+0.06%) |
Jul 11, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) |
Jul 10, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.02%) |
Jul 09, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Jul 08, 2024 | 24.47 | 24.47 | 24.45 | 24.45 | 6,265 | -0.01(-0.04%) |
Jul 05, 2024 | 24.46 | 24.47 | 24.46 | 24.46 | 12,898 | +0.02(+0.10%) |
Jul 03, 2024 | 24.42 | 24.44 | 24.42 | 24.44 | 103 | +0.02(+0.08%) |
Jul 02, 2024 | 24.43 | 24.43 | 24.42 | 24.42 | 12,898 | +0.02(+0.10%) |