Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.310 | 1.310 | 1.220 | 1.240 | 22,521 | -0.03(-2.36%) |
Aug 29, 2024 | 1.240 | 1.298 | 1.220 | 1.270 | 28,709 | +0.02(+1.60%) |
Aug 28, 2024 | 1.260 | 1.290 | 1.240 | 1.250 | 3,287 | -0.01(-0.79%) |
Aug 27, 2024 | 1.260 | 1.280 | 1.210 | 1.260 | 27,761 | -0.02(-1.64%) |
Aug 26, 2024 | 1.310 | 1.349 | 1.260 | 1.281 | 22,569 | +0.00(+0.08%) |
Aug 23, 2024 | 1.310 | 1.310 | 1.245 | 1.280 | 34,110 | -0.04(-3.03%) |
Aug 22, 2024 | 1.320 | 1.340 | 1.290 | 1.320 | 43,387 | -0.02(-1.49%) |
Aug 21, 2024 | 1.350 | 1.350 | 1.310 | 1.340 | 10,685 | +0.01(+0.75%) |
Aug 20, 2024 | 1.360 | 1.380 | 1.300 | 1.330 | 18,800 | +0.01(+0.76%) |
Aug 19, 2024 | 1.350 | 1.367 | 1.309 | 1.320 | 89,296 | -0.15(-10.20%) |
Aug 16, 2024 | 1.610 | 1.620 | 1.400 | 1.470 | 126,458 | -0.19(-11.45%) |
Aug 15, 2024 | 1.460 | 1.690 | 1.400 | 1.660 | 169,325 | +0.20(+13.70%) |
Aug 14, 2024 | 1.430 | 1.500 | 1.400 | 1.460 | 64,550 | +0.00(+0.00%) |
Aug 13, 2024 | 1.590 | 1.640 | 1.410 | 1.460 | 129,441 | -0.04(-2.67%) |
Aug 12, 2024 | 1.230 | 1.630 | 1.230 | 1.500 | 688,246 | +0.29(+23.66%) |
Aug 09, 2024 | 1.310 | 1.312 | 1.210 | 1.213 | 12,019 | -0.10(-7.40%) |
Aug 08, 2024 | 1.350 | 1.350 | 1.310 | 1.310 | 4,326 | +0.01(+0.77%) |
Aug 07, 2024 | 1.270 | 1.330 | 1.270 | 1.300 | 17,892 | +0.02(+1.56%) |
Aug 06, 2024 | 1.410 | 1.410 | 1.270 | 1.280 | 25,454 | -0.10(-7.58%) |
Aug 05, 2024 | 1.260 | 1.460 | 1.260 | 1.385 | 85,027 | +0.03(+2.59%) |
Aug 02, 2024 | 1.370 | 1.397 | 1.340 | 1.350 | 7,089 | -0.03(-2.17%) |
Aug 01, 2024 | 1.400 | 1.450 | 1.380 | 1.380 | 17,945 | +0.01(+0.73%) |
Jul 31, 2024 | 1.330 | 1.410 | 1.310 | 1.370 | 11,372 | +0.06(+4.58%) |
Jul 30, 2024 | 1.440 | 1.440 | 1.270 | 1.310 | 30,336 | -0.13(-9.03%) |
Jul 29, 2024 | 1.470 | 1.517 | 1.440 | 1.440 | 17,307 | -0.06(-4.00%) |
Jul 26, 2024 | 1.565 | 1.565 | 1.500 | 1.500 | 3,703 | -0.06(-3.66%) |
Jul 25, 2024 | 1.666 | 1.666 | 1.495 | 1.557 | 17,785 | +0.04(+2.43%) |
Jul 24, 2024 | 1.554 | 1.592 | 1.520 | 1.520 | 4,457 | -0.03(-1.94%) |
Jul 23, 2024 | 1.640 | 1.640 | 1.510 | 1.550 | 22,416 | -0.06(-3.73%) |
Jul 22, 2024 | 1.530 | 1.640 | 1.518 | 1.610 | 14,794 | +0.05(+3.21%) |
Jul 19, 2024 | 1.600 | 1.620 | 1.560 | 1.560 | 16,211 | -0.06(-3.70%) |
Jul 18, 2024 | 1.700 | 1.710 | 1.580 | 1.620 | 27,550 | -0.04(-2.41%) |
Jul 17, 2024 | 1.760 | 1.760 | 1.660 | 1.660 | 14,854 | -0.07(-4.05%) |
Jul 16, 2024 | 1.790 | 1.790 | 1.710 | 1.730 | 7,780 | +0.00(+0.00%) |
Jul 15, 2024 | 1.680 | 1.766 | 1.680 | 1.730 | 23,919 | -0.01(-0.29%) |
Jul 12, 2024 | 1.750 | 1.750 | 1.690 | 1.735 | 12,489 | +0.01(+0.29%) |
Jul 11, 2024 | 1.730 | 1.773 | 1.670 | 1.730 | 20,955 | +0.03(+1.76%) |
Jul 10, 2024 | 1.790 | 1.790 | 1.700 | 1.700 | 14,244 | -0.07(-3.95%) |
Jul 09, 2024 | 1.780 | 1.780 | 1.725 | 1.770 | 12,115 | +0.01(+0.57%) |
Jul 08, 2024 | 1.790 | 1.790 | 1.710 | 1.760 | 9,802 | +0.05(+2.92%) |
Jul 05, 2024 | 1.820 | 1.820 | 1.660 | 1.710 | 32,833 | +0.07(+4.27%) |
Jul 03, 2024 | 1.650 | 1.780 | 1.640 | 1.640 | 19,564 | +0.00(+0.00%) |
Jul 02, 2024 | 1.680 | 1.690 | 1.610 | 1.640 | 23,456 | -0.06(-3.52%) |
Jul 01, 2024 | 1.570 | 1.759 | 1.570 | 1.700 | 46,217 | +0.10(+6.24%) |
Jun 28, 2024 | 1.620 | 1.620 | 1.575 | 1.600 | 12,195 | +0.01(+0.63%) |
Jun 27, 2024 | 1.560 | 1.640 | 1.523 | 1.590 | 17,638 | -0.03(-1.85%) |
Jun 26, 2024 | 1.580 | 1.620 | 1.532 | 1.620 | 6,993 | +0.01(+0.65%) |
Jun 25, 2024 | 1.600 | 1.665 | 1.561 | 1.609 | 19,587 | -0.02(-1.26%) |
Jun 24, 2024 | 1.550 | 1.630 | 1.480 | 1.630 | 16,948 | +0.04(+2.52%) |
Jun 21, 2024 | 1.510 | 1.590 | 1.500 | 1.590 | 17,808 | +0.15(+10.42%) |
Jun 20, 2024 | 1.440 | 1.530 | 1.430 | 1.440 | 8,648 | -0.03(-1.95%) |
Jun 18, 2024 | 1.460 | 1.470 | 1.420 | 1.469 | 7,489 | +0.02(+1.28%) |
Jun 17, 2024 | 1.420 | 1.450 | 1.370 | 1.450 | 6,085 | +0.03(+2.11%) |
Jun 14, 2024 | 1.460 | 1.460 | 1.390 | 1.420 | 3,244 | +0.02(+1.43%) |
Jun 13, 2024 | 1.440 | 1.450 | 1.390 | 1.400 | 5,973 | -0.06(-4.11%) |
Jun 12, 2024 | 1.450 | 1.470 | 1.413 | 1.460 | 5,554 | +0.02(+1.39%) |
Jun 11, 2024 | 1.420 | 1.470 | 1.390 | 1.440 | 5,564 | -0.09(-5.88%) |
Jun 10, 2024 | 1.560 | 1.560 | 1.490 | 1.530 | 9,504 | -0.03(-1.92%) |
Jun 07, 2024 | 1.510 | 1.590 | 1.470 | 1.560 | 38,485 | +0.03(+1.63%) |
Jun 06, 2024 | 1.530 | 1.600 | 1.520 | 1.535 | 18,862 | +0.01(+0.98%) |
Jun 05, 2024 | 1.510 | 1.560 | 1.510 | 1.520 | 20,092 | -0.01(-0.65%) |
Jun 04, 2024 | 1.640 | 1.665 | 1.530 | 1.530 | 21,866 | -0.17(-10.00%) |