Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 11.26 | 11.36 | 11.26 | 11.31 | 145,507 | +0.02(+0.18%) |
Sep 26, 2024 | 11.23 | 11.29 | 11.23 | 11.29 | 131,784 | +0.06(+0.53%) |
Sep 25, 2024 | 11.22 | 11.27 | 11.21 | 11.23 | 174,297 | -0.01(-0.09%) |
Sep 24, 2024 | 11.19 | 11.24 | 11.19 | 11.24 | 131,832 | +0.05(+0.45%) |
Sep 23, 2024 | 11.21 | 11.24 | 11.18 | 11.19 | 148,037 | -0.02(-0.18%) |
Sep 20, 2024 | 11.19 | 11.23 | 11.17 | 11.21 | 181,926 | +0.04(+0.36%) |
Sep 19, 2024 | 11.16 | 11.19 | 11.13 | 11.17 | 211,812 | +0.03(+0.27%) |
Sep 18, 2024 | 11.16 | 11.19 | 11.14 | 11.14 | 166,974 | -0.02(-0.18%) |
Sep 17, 2024 | 11.10 | 11.16 | 11.08 | 11.16 | 233,000 | +0.09(+0.81%) |
Sep 16, 2024 | 11.04 | 11.09 | 11.04 | 11.07 | 146,051 | -0.01(-0.09%) |
Sep 13, 2024 | 11.00 | 11.08 | 10.98 | 11.08 | 179,873 | +0.07(+0.64%) |
Sep 12, 2024 | 11.00 | 11.02 | 10.96 | 11.01 | 175,365 | -0.01(-0.09%) |
Sep 11, 2024 | 11.03 | 11.04 | 10.95 | 11.02 | 183,073 | +0.00(+0.00%) |
Sep 10, 2024 | 11.11 | 11.13 | 11.01 | 11.02 | 183,202 | -0.11(-0.99%) |
Sep 09, 2024 | 11.14 | 11.15 | 11.04 | 11.13 | 214,398 | +0.03(+0.27%) |
Sep 06, 2024 | 11.13 | 11.16 | 11.06 | 11.10 | 192,471 | -0.03(-0.27%) |
Sep 05, 2024 | 11.18 | 11.20 | 11.10 | 11.13 | 127,626 | -0.09(-0.80%) |
Sep 04, 2024 | 11.18 | 11.24 | 11.18 | 11.22 | 187,355 | +0.04(+0.36%) |
Sep 03, 2024 | 11.20 | 11.21 | 11.10 | 11.18 | 284,841 | +0.00(+0.00%) |
Aug 30, 2024 | 11.16 | 11.20 | 11.16 | 11.18 | 123,686 | +0.03(+0.27%) |
Aug 29, 2024 | 11.15 | 11.19 | 11.13 | 11.15 | 108,475 | +0.04(+0.36%) |
Aug 28, 2024 | 11.10 | 11.11 | 11.08 | 11.11 | 132,598 | +0.00(+0.00%) |
Aug 27, 2024 | 11.13 | 11.17 | 11.10 | 11.11 | 162,681 | -0.02(-0.18%) |
Aug 26, 2024 | 11.10 | 11.14 | 11.10 | 11.13 | 200,564 | +0.03(+0.27%) |
Aug 23, 2024 | 11.02 | 11.11 | 11.02 | 11.10 | 165,152 | +0.09(+0.82%) |
Aug 22, 2024 | 11.05 | 11.05 | 10.99 | 11.01 | 166,878 | -0.05(-0.45%) |
Aug 21, 2024 | 11.04 | 11.08 | 11.03 | 11.06 | 177,864 | -0.02(-0.18%) |
Aug 20, 2024 | 11.08 | 11.10 | 10.99 | 11.08 | 165,242 | +0.00(+0.00%) |
Aug 19, 2024 | 10.97 | 11.10 | 10.97 | 11.08 | 251,682 | +0.10(+0.91%) |
Aug 16, 2024 | 10.92 | 11.03 | 10.91 | 10.98 | 276,686 | +0.07(+0.64%) |
Aug 15, 2024 | 10.86 | 10.97 | 10.83 | 10.91 | 257,201 | +0.08(+0.74%) |
Aug 14, 2024 | 10.80 | 10.84 | 10.77 | 10.83 | 356,171 | +0.03(+0.28%) |
Aug 13, 2024 | 10.79 | 10.82 | 10.76 | 10.80 | 252,874 | +0.05(+0.47%) |
Aug 12, 2024 | 10.79 | 10.80 | 10.73 | 10.75 | 202,012 | -0.03(-0.28%) |
Aug 09, 2024 | 10.76 | 10.79 | 10.70 | 10.78 | 250,944 | +0.05(+0.47%) |
Aug 08, 2024 | 10.67 | 10.74 | 10.64 | 10.73 | 413,207 | +0.10(+0.94%) |
Aug 07, 2024 | 10.60 | 10.70 | 10.56 | 10.63 | 601,110 | +0.08(+0.76%) |
Aug 06, 2024 | 10.38 | 10.59 | 10.38 | 10.55 | 406,473 | +0.17(+1.64%) |
Aug 05, 2024 | 10.48 | 10.56 | 10.35 | 10.38 | 367,307 | -0.19(-1.80%) |
Aug 02, 2024 | 10.55 | 10.64 | 10.52 | 10.57 | 669,523 | -0.01(-0.09%) |
Aug 01, 2024 | 10.54 | 10.59 | 10.47 | 10.58 | 224,883 | +0.04(+0.34%) |
Jul 31, 2024 | 10.50 | 10.58 | 10.50 | 10.54 | 240,971 | +0.04(+0.38%) |
Jul 30, 2024 | 10.51 | 10.55 | 10.50 | 10.50 | 197,554 | -0.01(-0.10%) |
Jul 29, 2024 | 10.50 | 10.53 | 10.49 | 10.51 | 197,718 | +0.01(+0.10%) |
Jul 26, 2024 | 10.49 | 10.53 | 10.48 | 10.50 | 157,615 | +0.06(+0.57%) |
Jul 25, 2024 | 10.43 | 10.48 | 10.42 | 10.44 | 241,465 | +0.03(+0.29%) |
Jul 24, 2024 | 10.41 | 10.44 | 10.37 | 10.41 | 123,227 | -0.03(-0.29%) |
Jul 23, 2024 | 10.41 | 10.45 | 10.31 | 10.44 | 258,605 | +0.04(+0.38%) |
Jul 22, 2024 | 10.37 | 10.42 | 10.37 | 10.40 | 118,502 | +0.06(+0.58%) |
Jul 19, 2024 | 10.38 | 10.40 | 10.31 | 10.35 | 556,097 | -0.01(-0.10%) |
Jul 18, 2024 | 10.46 | 10.48 | 10.01 | 10.36 | 230,070 | -0.07(-0.67%) |
Jul 17, 2024 | 10.45 | 10.49 | 10.42 | 10.42 | 214,112 | -0.04(-0.38%) |
Jul 16, 2024 | 10.46 | 10.50 | 10.39 | 10.46 | 204,418 | +0.03(+0.29%) |
Jul 15, 2024 | 10.46 | 10.49 | 10.40 | 10.43 | 300,811 | -0.05(-0.47%) |
Jul 12, 2024 | 10.42 | 10.49 | 10.42 | 10.48 | 193,308 | +0.06(+0.57%) |
Jul 11, 2024 | 10.42 | 10.46 | 10.40 | 10.42 | 432,071 | -0.04(-0.42%) |
Jul 10, 2024 | 10.51 | 10.52 | 10.45 | 10.47 | 163,038 | -0.02(-0.19%) |
Jul 09, 2024 | 10.46 | 10.49 | 10.37 | 10.49 | 237,766 | +0.03(+0.28%) |
Jul 08, 2024 | 10.45 | 10.47 | 10.41 | 10.46 | 183,617 | -0.01(-0.09%) |
Jul 05, 2024 | 10.50 | 10.50 | 10.44 | 10.47 | 177,265 | +0.02(+0.19%) |
Jul 03, 2024 | 10.43 | 10.50 | 10.42 | 10.45 | 174,707 | +0.00(+0.00%) |
Jul 02, 2024 | 10.40 | 10.45 | 10.37 | 10.45 | 190,570 | +0.05(+0.48%) |