Achari Ventures Holdings Corp I (OP: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 11.20 | 0 | +0.09(+0.81%) | |||
| Sep 20, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1,100 | -0.09(-0.80%) |
| Sep 19, 2024 | 11.00 | 11.23 | 11.00 | 11.20 | 5,406 | +3.20(+40.00%) |
| Sep 18, 2024 | 8.070 | 8.070 | 8.000 | 8.000 | 218 | -1.00(-11.11%) |
| Sep 17, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.00(-10.00%) |
| Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | -1.00(-9.09%) |
| Sep 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 753 | +0.00(+0.00%) |
| Sep 11, 2024 | 11.00 | 0 | -0.18(-1.61%) | |||
| Aug 23, 2024 | 11.18 | 0 | -0.18(-1.58%) | |||
| Aug 22, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 400 | -0.09(-0.79%) |
| Aug 20, 2024 | 11.45 | 0 | -0.07(-0.61%) | |||
| Aug 19, 2024 | 11.50 | 11.52 | 11.50 | 11.52 | 3,690 | +0.03(+0.27%) |
| Aug 14, 2024 | 11.49 | 0 | -0.01(-0.10%) | |||
| Aug 08, 2024 | 11.50 | 200 | -0.45(-3.77%) | |||
| Aug 07, 2024 | 11.50 | 11.95 | 11.50 | 11.95 | 2,700 | +0.45(+3.91%) |
| Aug 01, 2024 | 11.50 | 0 | +0.05(+0.44%) | |||
| Jul 24, 2024 | 11.45 | 0 | +0.03(+0.26%) | |||
| Jul 17, 2024 | 11.42 | 3 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 11.42 | 0 | +0.06(+0.53%) | |||
| Jul 08, 2024 | 11.36 | 0 | -0.02(-0.18%) | |||
| Jul 05, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 9,054 | -0.07(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.