Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.700 | 6.970 | 6.700 | 6.900 | 30,062 | -0.04(-0.53%) |
Sep 25, 2024 | 6.937 | 1,003 | -0.02(-0.26%) | |||
Sep 24, 2024 | 6.920 | 6.955 | 6.920 | 6.955 | 2,564 | +0.08(+1.09%) |
Sep 23, 2024 | 5.290 | 6.888 | 5.290 | 6.880 | 9,701 | +0.04(+0.62%) |
Sep 20, 2024 | 6.838 | 6.838 | 6.838 | 6.838 | 500 | -0.06(-0.91%) |
Sep 19, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 103 | -0.09(-1.29%) |
Sep 18, 2024 | 6.967 | 6.990 | 6.966 | 6.990 | 7,139 | +0.13(+1.90%) |
Sep 17, 2024 | 6.860 | 6.860 | 6.850 | 6.860 | 4,302 | -0.10(-1.37%) |
Sep 13, 2024 | 6.955 | 49 | +0.02(+0.22%) | |||
Sep 12, 2024 | 6.790 | 6.940 | 6.787 | 6.940 | 893 | +0.42(+6.44%) |
Sep 10, 2024 | 6.520 | 10 | -0.02(-0.26%) | |||
Sep 09, 2024 | 6.537 | 6.537 | 6.537 | 6.537 | 30,506 | +0.05(+0.80%) |
Sep 06, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 300 | -0.19(-2.85%) |
Sep 05, 2024 | 6.760 | 6.780 | 6.675 | 6.675 | 1,100 | -0.08(-1.11%) |
Sep 04, 2024 | 6.688 | 6.750 | 6.688 | 6.750 | 735 | +0.20(+3.05%) |
Sep 03, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 3,229 | +0.13(+2.02%) |
Aug 30, 2024 | 6.430 | 6.430 | 6.420 | 6.420 | 5,200 | -0.06(-0.93%) |
Aug 29, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 1,724 | +0.07(+1.12%) |
Aug 28, 2024 | 6.450 | 6.450 | 6.408 | 6.408 | 579 | -0.04(-0.62%) |
Aug 27, 2024 | 6.448 | 6.448 | 6.448 | 6.448 | 2,100 | +0.02(+0.28%) |
Aug 26, 2024 | 6.482 | 6.500 | 6.430 | 6.430 | 2,986 | -0.06(-0.92%) |
Aug 23, 2024 | 6.360 | 6.490 | 6.360 | 6.490 | 2,011 | +0.18(+2.79%) |
Aug 22, 2024 | 6.314 | 6.314 | 6.314 | 6.314 | 375 | +0.01(+0.22%) |
Aug 21, 2024 | 6.220 | 6.300 | 6.220 | 6.300 | 1,442 | +0.15(+2.36%) |
Aug 19, 2024 | 6.155 | 6,451 | +0.07(+1.18%) | |||
Aug 16, 2024 | 6.050 | 6.083 | 6.020 | 6.083 | 6,586 | +0.07(+1.21%) |
Aug 15, 2024 | 5.250 | 6.050 | 5.250 | 6.010 | 11,635 | +0.02(+0.33%) |
Aug 14, 2024 | 6.030 | 6.050 | 5.990 | 5.990 | 4,741 | +0.10(+1.70%) |
Aug 13, 2024 | 5.810 | 5.890 | 5.810 | 5.890 | 44,940 | +0.43(+7.84%) |
Aug 06, 2024 | 5.462 | 50 | -0.03(-0.51%) | |||
Aug 02, 2024 | 5.490 | 0 | -0.25(-4.36%) | |||
Jul 31, 2024 | 5.740 | 0 | +0.26(+4.71%) | |||
Jul 23, 2024 | 5.482 | 2,001 | +0.08(+1.52%) | |||
Jul 22, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,986 | +0.04(+0.67%) |
Jul 19, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 125 | +0.05(+0.86%) |
Jul 15, 2024 | 5.318 | 1,303 | -0.02(-0.37%) | |||
Jul 12, 2024 | 5.332 | 5.338 | 5.332 | 5.338 | 750 | +0.00(+0.01%) |
Jul 11, 2024 | 5.337 | 5.337 | 5.337 | 5.337 | 100 | +0.01(+0.14%) |
Jul 10, 2024 | 5.330 | 5.330 | 5.330 | 5.330 | 1,065 | -0.01(-0.22%) |
Jul 09, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | 500 | +0.06(+1.14%) |
Jul 08, 2024 | 5.282 | 5.282 | 5.282 | 5.282 | 10,000 | +0.07(+1.27%) |
Jul 02, 2024 | 5.216 | 0 | -0.20(-3.73%) |