Ceres Power Holdings Plc (OP: CPWHF )
3.542
-0.240
(-6.34%)
Streaming Delayed Price
Updated: 10:18 AM EDT, Oct 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 3.560 | 3.890 | 3.560 | 3.782 | 1,407 | +0.56(+17.45%) |
| Sep 27, 2024 | 3.290 | 3.340 | 3.000 | 3.220 | 25,016 | +0.42(+15.00%) |
| Sep 26, 2024 | 2.750 | 2.800 | 2.750 | 2.800 | 1,100 | +0.27(+10.50%) |
| Sep 25, 2024 | 2.800 | 2.800 | 2.534 | 2.534 | 1,788 | +0.03(+1.36%) |
| Sep 24, 2024 | 2.420 | 2.500 | 2.420 | 2.500 | 2,300 | +0.01(+0.40%) |
| Sep 23, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 300 | -0.11(-4.23%) |
| Sep 17, 2024 | 2.600 | 0 | +0.02(+0.97%) | |||
| Sep 13, 2024 | 2.575 | 20 | +0.13(+5.32%) | |||
| Sep 11, 2024 | 2.445 | 0 | +0.04(+1.87%) | |||
| Sep 06, 2024 | 2.400 | 0 | +0.05(+2.13%) | |||
| Aug 28, 2024 | 2.350 | 35 | -0.15(-6.00%) | |||
| Aug 23, 2024 | 2.500 | 0 | -0.04(-1.57%) | |||
| Aug 19, 2024 | 2.540 | 0 | +0.09(+3.59%) | |||
| Aug 14, 2024 | 2.452 | 0 | +0.02(+0.81%) | |||
| Aug 13, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 1,000 | -0.22(-8.22%) |
| Aug 07, 2024 | 2.650 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 2.650 | 2.810 | 2.650 | 2.650 | 1,314 | +0.34(+14.82%) |
| Aug 05, 2024 | 2.308 | 2.685 | 2.308 | 2.308 | 1,100 | -0.11(-4.63%) |
| Aug 02, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 795 | -0.45(-15.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.