Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 27.50 | 91 | +1.40(+5.36%) | |||
Sep 24, 2024 | 26.10 | 37 | +2.05(+8.52%) | |||
Sep 18, 2024 | 24.05 | 10 | +0.95(+4.11%) | |||
Sep 13, 2024 | 23.10 | 0 | -0.20(-0.86%) | |||
Sep 12, 2024 | 23.25 | 23.30 | 22.57 | 23.30 | 1,731 | +0.30(+1.30%) |
Sep 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 141 | +1.19(+5.46%) |
Sep 10, 2024 | 22.25 | 22.25 | 21.65 | 21.81 | 5,699 | -1.45(-6.23%) |
Sep 05, 2024 | 23.26 | 1 | +0.46(+2.02%) | |||
Sep 04, 2024 | 22.86 | 22.86 | 22.80 | 22.80 | 325 | -1.81(-7.37%) |
Aug 30, 2024 | 24.61 | 0 | +0.79(+3.33%) | |||
Aug 29, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 100 | -0.23(-0.96%) |
Aug 28, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 144 | -1.70(-6.60%) |
Aug 27, 2024 | 25.39 | 25.75 | 25.39 | 25.75 | 3,883 | +1.55(+6.40%) |
Aug 16, 2024 | 24.20 | 0 | +0.62(+2.65%) | |||
Aug 09, 2024 | 23.57 | 121 | +0.72(+3.17%) | |||
Aug 07, 2024 | 22.85 | 1 | -0.38(-1.66%) | |||
Aug 06, 2024 | 23.23 | 23.23 | 23.07 | 23.23 | 1,090 | -1.21(-4.97%) |
Aug 05, 2024 | 24.45 | 24.45 | 23.24 | 24.45 | 1,289 | -1.64(-6.29%) |
Jul 31, 2024 | 26.09 | 0 | +1.09(+4.36%) | |||
Jul 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,082 | -0.75(-2.91%) |
Jul 25, 2024 | 25.75 | 0 | -0.25(-0.96%) | |||
Jul 24, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 249 | +1.52(+6.21%) |
Jul 23, 2024 | 24.50 | 24.50 | 24.48 | 24.48 | 256 | -0.31(-1.25%) |
Jul 19, 2024 | 24.79 | 0 | -0.21(-0.84%) | |||
Jul 18, 2024 | 25.35 | 26.01 | 24.80 | 25.00 | 4,232 | -2.68(-9.69%) |
Jul 16, 2024 | 27.68 | 989 | -0.97(-3.38%) | |||
Jul 15, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 129 | +0.72(+2.58%) |
Jul 11, 2024 | 27.93 | 877 | +0.06(+0.22%) | |||
Jul 10, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1,395 | +0.32(+1.16%) |
Jul 09, 2024 | 28.70 | 28.70 | 27.55 | 27.55 | 208 | +0.17(+0.63%) |
Jul 03, 2024 | 27.38 | 1,179 | +1.21(+4.62%) |