Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0590 | 0.0635 | 0.0587 | 0.0616 | 150,000 | +0.00(+4.58%) |
Sep 25, 2024 | 0.0630 | 0.0632 | 0.0589 | 0.0589 | 155,000 | -0.01(-10.62%) |
Sep 24, 2024 | 0.0625 | 0.0671 | 0.0589 | 0.0659 | 132,000 | +0.01(+11.69%) |
Sep 23, 2024 | 0.0591 | 0.0634 | 0.0590 | 0.0590 | 222,000 | -0.01(-12.07%) |
Sep 18, 2024 | 0.0671 | 0 | +0.00(+7.70%) | |||
Sep 17, 2024 | 0.0673 | 0.0673 | 0.0623 | 0.0623 | 25,500 | -0.00(-2.66%) |
Sep 16, 2024 | 0.0639 | 0.0640 | 0.0599 | 0.0640 | 89,650 | +0.00(+3.90%) |
Sep 13, 2024 | 0.0602 | 0.0659 | 0.0602 | 0.0616 | 19,000 | +0.00(+5.48%) |
Sep 12, 2024 | 0.0676 | 0.0676 | 0.0583 | 0.0584 | 75,000 | -0.00(-7.01%) |
Sep 11, 2024 | 0.0632 | 0.0632 | 0.0557 | 0.0628 | 97,500 | -0.00(-4.85%) |
Sep 10, 2024 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 10,000 | +0.00(+4.76%) |
Sep 09, 2024 | 0.0627 | 0.0640 | 0.0622 | 0.0630 | 24,000 | -0.00(-1.41%) |
Sep 06, 2024 | 0.0645 | 0.0692 | 0.0639 | 0.0639 | 63,000 | -0.00(-4.48%) |
Sep 05, 2024 | 0.0699 | 0.0710 | 0.0669 | 0.0669 | 41,000 | -0.00(-4.43%) |
Sep 04, 2024 | 0.0685 | 0.0705 | 0.0660 | 0.0700 | 30,000 | +0.00(+4.95%) |
Sep 03, 2024 | 0.0689 | 0.0689 | 0.0664 | 0.0667 | 147,000 | -0.00(-5.26%) |
Aug 30, 2024 | 0.0668 | 0.0704 | 0.0668 | 0.0704 | 39,000 | -0.00(-1.12%) |
Aug 29, 2024 | 0.0708 | 0.0717 | 0.0700 | 0.0712 | 113,000 | +0.00(+3.34%) |
Aug 28, 2024 | 0.0657 | 0.0690 | 0.0657 | 0.0689 | 23,000 | -0.00(-1.99%) |
Aug 27, 2024 | 0.0670 | 0.0703 | 0.0670 | 0.0703 | 30,000 | +0.00(+5.08%) |
Aug 26, 2024 | 0.0706 | 0.0709 | 0.0668 | 0.0669 | 205,000 | -0.00(-5.64%) |
Aug 23, 2024 | 0.0700 | 0.0715 | 0.0691 | 0.0709 | 59,000 | +0.00(+1.43%) |
Aug 22, 2024 | 0.0705 | 0.0705 | 0.0699 | 0.0699 | 59,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0652 | 0.0732 | 0.0652 | 0.0699 | 298,000 | +0.01(+11.84%) |
Aug 19, 2024 | 0.0625 | 0 | +0.00(+4.17%) | |||
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+2.21%) |
Aug 15, 2024 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 1,000 | +0.01(+20.29%) |
Aug 13, 2024 | 0.0488 | 0 | -0.01(-14.39%) | |||
Aug 12, 2024 | 0.0567 | 0.0570 | 0.0567 | 0.0570 | 86,550 | -0.00(-1.38%) |
Aug 08, 2024 | 0.0578 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 34,000 | -0.00(-1.70%) |
Aug 06, 2024 | 0.0563 | 0.0588 | 0.0557 | 0.0588 | 80,000 | -0.00(-2.00%) |
Aug 01, 2024 | 0.0600 | 0 | -0.00(-2.91%) | |||
Jul 31, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 20,000 | +0.01(+12.77%) |
Jul 30, 2024 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 1,000 | +0.00(+0.18%) |
Jul 26, 2024 | 0.0547 | 0 | +0.00(+8.96%) | |||
Jul 25, 2024 | 0.0463 | 0.0515 | 0.0463 | 0.0502 | 55,000 | +0.00(+7.49%) |
Jul 24, 2024 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 3,000 | -0.00(-8.79%) |
Jul 23, 2024 | 0.0468 | 0.0512 | 0.0468 | 0.0512 | 15,500 | +0.00(+6.67%) |
Jul 22, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | -0.00(-8.92%) |
Jul 17, 2024 | 0.0527 | 0 | +0.00(+0.96%) | |||
Jul 12, 2024 | 0.0522 | 0 | +0.00(+4.82%) | |||
Jul 11, 2024 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 5,000 | +0.01(+13.18%) |
Jul 10, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 17,000 | +0.00(+0.92%) |
Jul 09, 2024 | 0.0458 | 0.0458 | 0.0436 | 0.0436 | 59,000 | -0.01(-15.99%) |