Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.600 | 2.733 | 2.600 | 2.733 | 1,067 | +0.03(+1.22%) |
Sep 26, 2024 | 2.690 | 2.700 | 2.520 | 2.700 | 9,010 | +0.17(+6.72%) |
Sep 25, 2024 | 2.720 | 2.720 | 2.530 | 2.530 | 1,793 | -0.08(-3.07%) |
Sep 24, 2024 | 2.610 | 2.670 | 2.610 | 2.610 | 4,157 | +0.01(+0.38%) |
Sep 23, 2024 | 2.706 | 2.730 | 2.530 | 2.600 | 1,946 | -0.12(-4.41%) |
Sep 20, 2024 | 2.680 | 2.720 | 2.510 | 2.720 | 6,616 | +0.08(+3.03%) |
Sep 19, 2024 | 2.550 | 2.715 | 2.550 | 2.640 | 1,861 | +0.02(+0.76%) |
Sep 18, 2024 | 2.620 | 2.755 | 2.620 | 2.620 | 4,566 | +0.01(+0.38%) |
Sep 17, 2024 | 2.690 | 2.700 | 2.600 | 2.610 | 4,171 | -0.09(-3.33%) |
Sep 16, 2024 | 2.710 | 2.860 | 2.650 | 2.700 | 11,086 | -0.04(-1.46%) |
Sep 13, 2024 | 2.730 | 2.740 | 2.730 | 2.740 | 710 | -0.03(-1.26%) |
Sep 12, 2024 | 2.710 | 2.900 | 2.710 | 2.775 | 1,054 | -0.06(-2.29%) |
Sep 11, 2024 | 2.900 | 2.900 | 2.720 | 2.840 | 1,329 | +0.13(+4.80%) |
Sep 10, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 2,351 | +0.00(+0.00%) |
Sep 09, 2024 | 2.790 | 2.790 | 2.710 | 2.710 | 771 | -0.16(-5.57%) |
Sep 06, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | 659 | -0.00(-0.17%) |
Sep 05, 2024 | 2.830 | 2.875 | 2.830 | 2.875 | 3,708 | -0.02(-0.52%) |
Sep 04, 2024 | 2.870 | 2.920 | 2.840 | 2.890 | 8,693 | +0.02(+0.70%) |
Sep 03, 2024 | 2.840 | 3.050 | 2.840 | 2.870 | 9,670 | -0.10(-3.39%) |
Aug 30, 2024 | 2.930 | 3.200 | 2.930 | 2.971 | 1,849 | -0.03(-0.97%) |
Aug 29, 2024 | 3.150 | 3.150 | 3.000 | 3.000 | 2,020 | -0.14(-4.46%) |
Aug 28, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 405 | -0.23(-6.96%) |
Aug 27, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 326 | +0.12(+3.85%) |
Aug 26, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 279 | +0.02(+0.46%) |
Aug 23, 2024 | 3.160 | 3.235 | 3.160 | 3.235 | 1,207 | -0.08(-2.27%) |
Aug 22, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 1,460 | +0.01(+0.30%) |
Aug 20, 2024 | 3.300 | 72 | -0.02(-0.60%) | |||
Aug 19, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 128 | +0.01(+0.30%) |
Aug 16, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 641 | +0.01(+0.30%) |
Aug 15, 2024 | 3.330 | 3.330 | 3.265 | 3.300 | 1,464 | -0.09(-2.56%) |
Aug 13, 2024 | 3.387 | 87 | -0.01(-0.39%) | |||
Aug 12, 2024 | 3.400 | 3.480 | 3.400 | 3.400 | 3,328 | +0.00(+0.00%) |
Aug 09, 2024 | 3.310 | 3.400 | 3.300 | 3.400 | 2,283 | -0.02(-0.58%) |
Aug 08, 2024 | 3.300 | 3.420 | 3.300 | 3.420 | 17,220 | +0.09(+2.70%) |
Aug 07, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 592 | +0.03(+0.91%) |
Aug 06, 2024 | 3.250 | 3.380 | 3.250 | 3.300 | 4,513 | -0.03(-0.90%) |
Aug 05, 2024 | 3.270 | 3.330 | 3.265 | 3.330 | 2,487 | -0.01(-0.30%) |
Aug 02, 2024 | 3.410 | 3.480 | 3.330 | 3.340 | 2,270 | -0.11(-3.12%) |
Aug 01, 2024 | 3.500 | 3.500 | 3.401 | 3.448 | 1,108 | -0.05(-1.49%) |
Jul 31, 2024 | 3.490 | 3.500 | 3.390 | 3.500 | 1,807 | +0.05(+1.45%) |
Jul 30, 2024 | 3.380 | 3.450 | 3.372 | 3.450 | 15,299 | +0.05(+1.47%) |
Jul 29, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 1,363 | +0.07(+2.10%) |
Jul 26, 2024 | 3.370 | 3.400 | 3.320 | 3.330 | 12,080 | -0.07(-2.06%) |
Jul 25, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 187 | +0.13(+3.98%) |
Jul 24, 2024 | 3.400 | 3.400 | 3.270 | 3.270 | 276 | -0.13(-3.82%) |
Jul 22, 2024 | 3.400 | 82 | +0.13(+3.98%) | |||
Jul 19, 2024 | 3.390 | 3.400 | 3.270 | 3.270 | 14,190 | -0.02(-0.61%) |
Jul 18, 2024 | 3.300 | 3.310 | 3.280 | 3.290 | 5,065 | -0.01(-0.30%) |
Jul 17, 2024 | 3.200 | 3.350 | 3.200 | 3.300 | 14,577 | -0.02(-0.60%) |
Jul 16, 2024 | 3.380 | 3.380 | 3.260 | 3.320 | 1,578 | -0.06(-1.78%) |
Jul 15, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 246 | +0.08(+2.42%) |
Jul 12, 2024 | 3.380 | 3.380 | 3.300 | 3.300 | 1,763 | +0.15(+4.76%) |
Jul 11, 2024 | 3.100 | 3.200 | 3.100 | 3.150 | 1,960 | +0.01(+0.32%) |
Jul 10, 2024 | 3.040 | 3.150 | 3.040 | 3.140 | 2,322 | +0.10(+3.12%) |
Jul 09, 2024 | 3.090 | 3.090 | 3.040 | 3.045 | 2,279 | -0.02(-0.49%) |
Jul 08, 2024 | 3.048 | 3.060 | 3.048 | 3.060 | 1,104 | -0.02(-0.49%) |
Jul 05, 2024 | 3.131 | 3.159 | 3.075 | 3.075 | 3,129 | -0.02(-0.81%) |
Jul 02, 2024 | 3.100 | 34 | -0.06(-1.90%) |