Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.660 | 1.680 | 1.630 | 1.660 | 137,131 | +0.04(+2.47%) |
Sep 26, 2024 | 1.550 | 1.730 | 1.550 | 1.620 | 561,821 | +0.09(+5.88%) |
Sep 25, 2024 | 1.390 | 1.550 | 1.380 | 1.530 | 366,891 | +0.12(+8.51%) |
Sep 24, 2024 | 1.380 | 1.470 | 1.380 | 1.410 | 344,361 | +0.03(+2.17%) |
Sep 23, 2024 | 1.500 | 1.500 | 1.350 | 1.380 | 656,537 | -0.12(-8.00%) |
Sep 20, 2024 | 1.450 | 1.530 | 1.450 | 1.500 | 273,522 | -0.01(-0.66%) |
Sep 19, 2024 | 1.500 | 1.550 | 1.410 | 1.510 | 614,296 | +0.01(+0.67%) |
Sep 18, 2024 | 1.350 | 1.570 | 1.350 | 1.500 | 733,231 | +0.11(+7.91%) |
Sep 17, 2024 | 1.380 | 1.410 | 1.270 | 1.390 | 234,756 | +0.02(+1.46%) |
Sep 16, 2024 | 1.340 | 1.420 | 1.310 | 1.370 | 405,108 | +0.06(+4.58%) |
Sep 13, 2024 | 1.360 | 1.390 | 1.250 | 1.310 | 692,537 | -0.10(-7.09%) |
Sep 12, 2024 | 1.340 | 1.420 | 1.290 | 1.410 | 263,193 | +0.00(+0.00%) |
Sep 11, 2024 | 1.420 | 1.520 | 1.410 | 1.410 | 25,384 | -0.01(-0.70%) |
Sep 10, 2024 | 1.430 | 1.500 | 1.420 | 1.420 | 55,008 | -0.01(-0.70%) |
Sep 09, 2024 | 1.490 | 1.520 | 1.430 | 1.430 | 20,667 | +0.00(+0.00%) |
Sep 06, 2024 | 1.460 | 1.469 | 1.430 | 1.430 | 14,206 | +0.00(+0.00%) |
Sep 05, 2024 | 1.430 | 1.465 | 1.430 | 1.430 | 18,707 | +0.00(+0.00%) |
Sep 04, 2024 | 1.430 | 1.540 | 1.430 | 1.430 | 22,361 | +0.00(+0.00%) |
Sep 03, 2024 | 1.460 | 1.490 | 1.430 | 1.430 | 23,988 | -0.05(-3.38%) |
Aug 30, 2024 | 1.470 | 1.580 | 1.470 | 1.480 | 7,561 | -0.02(-1.33%) |
Aug 29, 2024 | 1.520 | 1.525 | 1.390 | 1.500 | 170,040 | +0.04(+2.74%) |
Aug 28, 2024 | 1.560 | 1.560 | 1.460 | 1.460 | 12,501 | -0.10(-6.41%) |
Aug 27, 2024 | 1.660 | 1.690 | 1.540 | 1.560 | 12,876 | -0.08(-4.88%) |
Aug 26, 2024 | 1.570 | 1.690 | 1.500 | 1.640 | 364,358 | +0.09(+5.81%) |
Aug 23, 2024 | 1.540 | 1.581 | 1.500 | 1.550 | 24,156 | +0.02(+1.31%) |
Aug 22, 2024 | 1.530 | 1.550 | 1.520 | 1.530 | 8,085 | -0.07(-4.38%) |
Aug 21, 2024 | 1.510 | 1.600 | 1.500 | 1.600 | 20,041 | +0.02(+1.27%) |
Aug 20, 2024 | 1.560 | 1.580 | 1.540 | 1.580 | 29,350 | +0.00(+0.00%) |
Aug 19, 2024 | 1.540 | 1.590 | 1.521 | 1.580 | 62,500 | +0.03(+1.94%) |
Aug 16, 2024 | 1.550 | 1.590 | 1.490 | 1.550 | 401,334 | -0.01(-0.64%) |
Aug 15, 2024 | 1.500 | 1.570 | 1.450 | 1.560 | 138,386 | +0.09(+6.12%) |
Aug 14, 2024 | 1.320 | 1.470 | 1.320 | 1.470 | 198,273 | +0.09(+6.52%) |
Aug 13, 2024 | 1.310 | 1.410 | 1.310 | 1.380 | 267,852 | +0.04(+2.99%) |
Aug 12, 2024 | 1.340 | 1.350 | 1.310 | 1.340 | 61,246 | -0.01(-0.74%) |
Aug 09, 2024 | 1.350 | 1.360 | 1.335 | 1.350 | 59,778 | +0.00(+0.00%) |
Aug 08, 2024 | 1.350 | 1.360 | 1.330 | 1.350 | 79,276 | +0.00(+0.00%) |
Aug 07, 2024 | 1.380 | 1.390 | 1.330 | 1.350 | 83,044 | -0.03(-2.17%) |
Aug 06, 2024 | 1.380 | 1.400 | 1.370 | 1.380 | 72,886 | -0.01(-0.72%) |
Aug 05, 2024 | 1.390 | 1.420 | 1.380 | 1.390 | 110,445 | -0.05(-3.47%) |
Aug 02, 2024 | 1.460 | 1.460 | 1.410 | 1.440 | 62,578 | -0.02(-1.37%) |
Aug 01, 2024 | 1.470 | 1.480 | 1.435 | 1.460 | 35,363 | -0.03(-2.01%) |
Jul 31, 2024 | 1.480 | 1.510 | 1.470 | 1.490 | 32,138 | +0.00(+0.00%) |
Jul 30, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 43,418 | +0.02(+1.36%) |
Jul 29, 2024 | 1.480 | 1.510 | 1.470 | 1.470 | 68,771 | -0.03(-2.00%) |
Jul 26, 2024 | 1.500 | 1.520 | 1.470 | 1.500 | 78,870 | +0.01(+0.67%) |
Jul 25, 2024 | 1.470 | 1.530 | 1.470 | 1.490 | 38,445 | -0.01(-0.67%) |
Jul 24, 2024 | 1.500 | 1.520 | 1.480 | 1.500 | 33,863 | +0.00(+0.00%) |
Jul 23, 2024 | 1.480 | 1.520 | 1.480 | 1.500 | 74,951 | +0.00(+0.00%) |
Jul 22, 2024 | 1.470 | 1.520 | 1.470 | 1.500 | 85,813 | +0.02(+1.35%) |
Jul 19, 2024 | 1.490 | 1.520 | 1.480 | 1.480 | 77,001 | +0.01(+0.68%) |
Jul 18, 2024 | 1.470 | 1.525 | 1.470 | 1.470 | 24,926 | -0.02(-1.34%) |
Jul 17, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 37,681 | -0.03(-1.97%) |
Jul 16, 2024 | 1.525 | 1.535 | 1.500 | 1.520 | 16,444 | +0.00(+0.00%) |
Jul 15, 2024 | 1.490 | 1.540 | 1.482 | 1.520 | 77,998 | +0.04(+2.70%) |
Jul 12, 2024 | 1.550 | 1.560 | 1.480 | 1.480 | 95,752 | -0.03(-1.99%) |
Jul 11, 2024 | 1.510 | 1.565 | 1.490 | 1.510 | 175,225 | +0.05(+3.42%) |
Jul 10, 2024 | 1.500 | 1.520 | 1.460 | 1.460 | 71,533 | -0.04(-2.67%) |
Jul 09, 2024 | 1.460 | 1.530 | 1.460 | 1.500 | 109,231 | +0.03(+2.04%) |
Jul 08, 2024 | 1.510 | 1.520 | 1.460 | 1.470 | 123,601 | -0.03(-2.00%) |
Jul 05, 2024 | 1.480 | 1.540 | 1.480 | 1.500 | 262,196 | -0.01(-0.66%) |
Jul 03, 2024 | 1.520 | 1.540 | 1.480 | 1.510 | 72,409 | +0.00(+0.00%) |
Jul 02, 2024 | 1.570 | 1.582 | 1.510 | 1.510 | 127,093 | -0.04(-2.58%) |