Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.710 | 1.910 | 1.710 | 1.870 | 230,652 | +0.14(+8.09%) |
Sep 25, 2024 | 1.670 | 1.760 | 1.668 | 1.730 | 114,836 | +0.04(+2.37%) |
Sep 24, 2024 | 1.710 | 1.720 | 1.650 | 1.690 | 62,143 | +0.02(+1.20%) |
Sep 23, 2024 | 1.590 | 1.700 | 1.550 | 1.670 | 99,536 | +0.06(+3.73%) |
Sep 20, 2024 | 1.650 | 1.652 | 1.580 | 1.610 | 159,329 | -0.03(-1.83%) |
Sep 19, 2024 | 1.700 | 1.800 | 1.636 | 1.640 | 195,228 | -0.04(-2.38%) |
Sep 18, 2024 | 1.670 | 1.750 | 1.670 | 1.680 | 43,057 | -0.01(-0.59%) |
Sep 17, 2024 | 1.760 | 1.778 | 1.690 | 1.690 | 68,147 | -0.03(-1.74%) |
Sep 16, 2024 | 1.810 | 1.810 | 1.710 | 1.720 | 88,651 | -0.04(-2.27%) |
Sep 13, 2024 | 1.810 | 1.860 | 1.730 | 1.760 | 43,669 | -0.07(-3.83%) |
Sep 12, 2024 | 1.770 | 1.869 | 1.770 | 1.830 | 80,675 | +0.04(+2.23%) |
Sep 11, 2024 | 1.680 | 1.800 | 1.641 | 1.790 | 73,831 | +0.14(+8.48%) |
Sep 10, 2024 | 1.700 | 1.700 | 1.590 | 1.650 | 70,536 | -0.02(-1.20%) |
Sep 09, 2024 | 1.700 | 1.720 | 1.660 | 1.670 | 74,455 | -0.01(-0.60%) |
Sep 06, 2024 | 1.760 | 1.790 | 1.670 | 1.680 | 83,292 | -0.07(-4.00%) |
Sep 05, 2024 | 1.760 | 1.790 | 1.700 | 1.750 | 114,851 | -0.04(-2.23%) |
Sep 04, 2024 | 1.835 | 1.875 | 1.750 | 1.790 | 71,337 | -0.06(-3.24%) |
Sep 03, 2024 | 1.960 | 1.965 | 1.830 | 1.850 | 81,076 | -0.12(-6.09%) |
Aug 30, 2024 | 1.980 | 1.990 | 1.950 | 1.970 | 34,758 | +0.00(+0.00%) |
Aug 29, 2024 | 2.040 | 2.050 | 1.930 | 1.970 | 54,428 | -0.09(-4.37%) |
Aug 28, 2024 | 1.980 | 2.090 | 1.920 | 2.060 | 68,316 | +0.07(+3.52%) |
Aug 27, 2024 | 1.960 | 2.040 | 1.950 | 1.990 | 61,936 | -0.08(-3.86%) |
Aug 26, 2024 | 2.040 | 2.130 | 2.040 | 2.070 | 125,364 | +0.00(+0.00%) |
Aug 23, 2024 | 1.900 | 2.085 | 1.870 | 2.070 | 223,605 | +0.20(+10.70%) |
Aug 22, 2024 | 1.950 | 1.950 | 1.851 | 1.870 | 56,779 | -0.05(-2.60%) |
Aug 21, 2024 | 1.850 | 1.950 | 1.800 | 1.920 | 76,887 | +0.06(+3.34%) |
Aug 20, 2024 | 1.880 | 2.000 | 1.840 | 1.858 | 110,974 | +0.03(+1.53%) |
Aug 19, 2024 | 1.770 | 1.880 | 1.760 | 1.830 | 109,860 | +0.06(+3.39%) |
Aug 16, 2024 | 1.660 | 1.770 | 1.660 | 1.770 | 39,148 | +0.09(+5.36%) |
Aug 15, 2024 | 1.610 | 1.740 | 1.610 | 1.680 | 136,964 | +0.08(+5.00%) |
Aug 14, 2024 | 1.770 | 1.770 | 1.560 | 1.600 | 314,410 | -0.12(-6.98%) |
Aug 13, 2024 | 1.760 | 1.870 | 1.720 | 1.720 | 357,447 | -0.06(-3.37%) |
Aug 12, 2024 | 1.790 | 1.805 | 1.760 | 1.780 | 69,698 | +0.00(+0.00%) |
Aug 09, 2024 | 1.910 | 1.920 | 1.770 | 1.780 | 90,705 | -0.17(-8.72%) |
Aug 08, 2024 | 1.910 | 1.950 | 1.840 | 1.950 | 71,033 | +0.11(+5.98%) |
Aug 07, 2024 | 1.810 | 1.960 | 1.800 | 1.840 | 89,713 | +0.03(+1.66%) |
Aug 06, 2024 | 1.880 | 1.910 | 1.750 | 1.810 | 111,860 | -0.10(-5.24%) |
Aug 05, 2024 | 1.870 | 1.940 | 1.810 | 1.910 | 52,933 | +0.01(+0.53%) |
Aug 02, 2024 | 1.970 | 1.970 | 1.820 | 1.900 | 129,133 | -0.09(-4.52%) |
Aug 01, 2024 | 2.110 | 2.120 | 1.930 | 1.990 | 79,349 | -0.11(-5.24%) |
Jul 31, 2024 | 2.020 | 2.150 | 2.003 | 2.100 | 59,360 | +0.07(+3.45%) |
Jul 30, 2024 | 2.040 | 2.080 | 1.940 | 2.030 | 177,078 | -0.01(-0.49%) |
Jul 29, 2024 | 2.170 | 2.180 | 2.000 | 2.040 | 83,582 | -0.12(-5.56%) |
Jul 26, 2024 | 2.170 | 2.180 | 2.044 | 2.160 | 34,032 | +0.04(+1.89%) |
Jul 25, 2024 | 2.050 | 2.280 | 2.050 | 2.120 | 400,961 | +0.06(+3.16%) |
Jul 24, 2024 | 2.090 | 2.090 | 1.960 | 2.055 | 81,458 | +0.03(+1.23%) |
Jul 23, 2024 | 2.080 | 2.120 | 2.030 | 2.030 | 43,527 | -0.08(-3.79%) |
Jul 22, 2024 | 2.080 | 2.130 | 2.020 | 2.110 | 161,401 | +0.06(+2.93%) |
Jul 19, 2024 | 1.940 | 2.080 | 1.940 | 2.050 | 110,260 | +0.09(+4.59%) |
Jul 18, 2024 | 1.920 | 2.020 | 1.920 | 1.960 | 133,299 | -0.04(-2.00%) |
Jul 17, 2024 | 2.000 | 2.080 | 1.950 | 2.000 | 143,098 | -0.02(-0.99%) |
Jul 16, 2024 | 1.870 | 2.020 | 1.870 | 2.020 | 417,740 | +0.15(+8.02%) |
Jul 15, 2024 | 1.800 | 1.880 | 1.740 | 1.870 | 145,243 | +0.08(+4.47%) |
Jul 12, 2024 | 1.770 | 1.820 | 1.770 | 1.790 | 30,869 | -0.03(-1.65%) |
Jul 11, 2024 | 1.740 | 1.830 | 1.730 | 1.820 | 75,074 | +0.04(+2.25%) |
Jul 10, 2024 | 1.750 | 1.810 | 1.710 | 1.780 | 87,367 | -0.01(-0.56%) |
Jul 09, 2024 | 1.790 | 1.810 | 1.750 | 1.790 | 48,875 | +0.01(+0.56%) |
Jul 08, 2024 | 1.850 | 1.850 | 1.710 | 1.780 | 50,487 | -0.07(-3.78%) |
Jul 05, 2024 | 1.840 | 1.900 | 1.830 | 1.850 | 25,001 | +0.01(+0.54%) |
Jul 03, 2024 | 1.850 | 1.890 | 1.830 | 1.840 | 18,929 | +0.01(+0.55%) |
Jul 02, 2024 | 1.830 | 1.859 | 1.800 | 1.830 | 49,515 | -0.05(-2.66%) |