Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1654 | 0.1654 | 0.1555 | 0.1623 | 138,720 | -0.00(-0.43%) |
Sep 26, 2024 | 0.1600 | 0.1819 | 0.1550 | 0.1630 | 647,294 | +0.01(+3.49%) |
Sep 25, 2024 | 0.1578 | 0.1600 | 0.1500 | 0.1575 | 262,930 | +0.00(+1.94%) |
Sep 24, 2024 | 0.1540 | 0.1600 | 0.1530 | 0.1545 | 158,196 | -0.00(-0.32%) |
Sep 23, 2024 | 0.1688 | 0.1699 | 0.1550 | 0.1550 | 130,576 | -0.01(-6.96%) |
Sep 20, 2024 | 0.1500 | 0.1749 | 0.1470 | 0.1666 | 636,814 | +0.02(+12.95%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 119,097 | +0.00(+0.55%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1440 | 0.1467 | 74,968 | -0.00(-0.47%) |
Sep 17, 2024 | 0.1520 | 0.1531 | 0.1426 | 0.1474 | 39,428 | -0.01(-3.72%) |
Sep 16, 2024 | 0.1475 | 0.1550 | 0.1409 | 0.1531 | 113,477 | +0.01(+3.45%) |
Sep 13, 2024 | 0.1411 | 0.1504 | 0.1403 | 0.1480 | 171,228 | +0.00(+2.07%) |
Sep 12, 2024 | 0.1410 | 0.1460 | 0.1406 | 0.1450 | 92,398 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1420 | 0.1480 | 0.1350 | 0.1450 | 244,668 | +0.00(+2.84%) |
Sep 10, 2024 | 0.1404 | 0.1504 | 0.1400 | 0.1410 | 238,272 | +0.00(+1.95%) |
Sep 09, 2024 | 0.1437 | 0.1437 | 0.1361 | 0.1383 | 130,369 | +0.00(+0.22%) |
Sep 06, 2024 | 0.1552 | 0.1601 | 0.1380 | 0.1380 | 723,931 | -0.02(-13.75%) |
Sep 05, 2024 | 0.1460 | 0.1655 | 0.1382 | 0.1600 | 699,521 | +0.01(+9.36%) |
Sep 04, 2024 | 0.1438 | 0.1475 | 0.1380 | 0.1463 | 196,023 | +0.00(+1.60%) |
Sep 03, 2024 | 0.1500 | 0.1480 | 0.1353 | 0.1440 | 173,993 | -0.00(-3.23%) |
Aug 30, 2024 | 0.1400 | 0.1488 | 0.1375 | 0.1488 | 302,827 | +0.01(+7.59%) |
Aug 29, 2024 | 0.1350 | 0.1430 | 0.1320 | 0.1383 | 266,118 | +0.00(+2.90%) |
Aug 28, 2024 | 0.1489 | 0.1540 | 0.1303 | 0.1344 | 813,003 | -0.02(-10.46%) |
Aug 27, 2024 | 0.1597 | 0.1597 | 0.1427 | 0.1501 | 745,866 | -0.01(-4.27%) |
Aug 26, 2024 | 0.1600 | 0.1655 | 0.1450 | 0.1568 | 690,103 | -0.00(-2.00%) |
Aug 23, 2024 | 0.1640 | 0.1846 | 0.1532 | 0.1600 | 2,817,291 | +0.01(+4.23%) |
Aug 22, 2024 | 0.1534 | 0.1650 | 0.1526 | 0.1535 | 544,208 | -0.00(-2.54%) |
Aug 21, 2024 | 0.1600 | 0.1666 | 0.1468 | 0.1575 | 816,557 | -0.00(-0.63%) |
Aug 20, 2024 | 0.1418 | 0.1715 | 0.1418 | 0.1585 | 3,544,231 | +0.02(+13.30%) |
Aug 19, 2024 | 0.1400 | 0.1514 | 0.1330 | 0.1399 | 838,711 | +0.00(+1.38%) |
Aug 16, 2024 | 0.1338 | 0.1419 | 0.1300 | 0.1380 | 677,383 | +0.00(+2.91%) |
Aug 15, 2024 | 0.1380 | 0.1400 | 0.1255 | 0.1341 | 1,733,346 | -0.00(-2.12%) |
Aug 14, 2024 | 0.1490 | 0.1600 | 0.1358 | 0.1370 | 8,067,552 | -0.01(-4.40%) |
Aug 13, 2024 | 0.1410 | 0.1624 | 0.1331 | 0.1433 | 2,225,274 | -0.00(-2.91%) |
Aug 12, 2024 | 0.1700 | 0.1750 | 0.1305 | 0.1476 | 4,807,152 | -0.10(-39.73%) |
Aug 09, 2024 | 0.2414 | 0.2508 | 0.2380 | 0.2449 | 71,543 | +0.00(+0.66%) |
Aug 08, 2024 | 0.2415 | 0.2433 | 0.2302 | 0.2433 | 120,040 | +0.01(+3.97%) |
Aug 07, 2024 | 0.2400 | 0.2500 | 0.2185 | 0.2340 | 162,054 | -0.01(-5.42%) |
Aug 06, 2024 | 0.2500 | 0.2543 | 0.2300 | 0.2474 | 282,426 | -0.00(-0.64%) |
Aug 05, 2024 | 0.2660 | 0.2660 | 0.2110 | 0.2490 | 700,793 | -0.05(-17.00%) |
Aug 02, 2024 | 0.3260 | 0.3400 | 0.2929 | 0.3000 | 114,798 | -0.03(-8.40%) |
Aug 01, 2024 | 0.2860 | 0.3300 | 0.2860 | 0.3275 | 379,004 | +0.05(+16.13%) |
Jul 31, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2820 | 233,208 | -0.00(-1.40%) |
Jul 30, 2024 | 0.2900 | 0.2995 | 0.2801 | 0.2860 | 265,128 | +0.00(+0.00%) |
Jul 29, 2024 | 0.3334 | 0.3334 | 0.2710 | 0.2860 | 864,316 | -0.04(-12.54%) |
Jul 26, 2024 | 0.3500 | 0.3566 | 0.3203 | 0.3270 | 540,440 | -0.02(-6.57%) |
Jul 25, 2024 | 0.3448 | 0.3697 | 0.3180 | 0.3500 | 202,071 | +0.01(+3.58%) |
Jul 24, 2024 | 0.3668 | 0.3940 | 0.3206 | 0.3379 | 296,540 | -0.02(-6.14%) |
Jul 23, 2024 | 0.3980 | 0.3980 | 0.3400 | 0.3600 | 282,885 | -0.03(-7.76%) |
Jul 22, 2024 | 0.3900 | 0.4101 | 0.3900 | 0.3903 | 205,408 | +0.00(+0.59%) |
Jul 19, 2024 | 0.3900 | 0.3919 | 0.3666 | 0.3880 | 160,176 | -0.01(-1.40%) |
Jul 18, 2024 | 0.4100 | 0.4190 | 0.3666 | 0.3935 | 875,783 | -0.03(-8.06%) |
Jul 17, 2024 | 0.4102 | 0.5571 | 0.3800 | 0.4280 | 4,078,674 | +0.03(+7.00%) |
Jul 16, 2024 | 0.3477 | 0.4842 | 0.3400 | 0.4000 | 2,924,244 | +0.06(+17.65%) |
Jul 15, 2024 | 0.3251 | 0.3420 | 0.3201 | 0.3400 | 157,128 | +0.01(+2.41%) |
Jul 12, 2024 | 0.3300 | 0.3450 | 0.3220 | 0.3320 | 164,217 | -0.00(-1.04%) |
Jul 11, 2024 | 0.3500 | 0.3530 | 0.3265 | 0.3355 | 324,512 | -0.01(-4.14%) |
Jul 10, 2024 | 0.3104 | 0.3680 | 0.3104 | 0.3500 | 532,904 | +0.04(+12.72%) |
Jul 09, 2024 | 0.3490 | 0.3490 | 0.3100 | 0.3105 | 536,997 | -0.03(-8.68%) |
Jul 08, 2024 | 0.3679 | 0.3700 | 0.3300 | 0.3400 | 519,151 | -0.03(-8.11%) |
Jul 05, 2024 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 248,490 | -0.00(-0.05%) |
Jul 03, 2024 | 0.4019 | 0.4094 | 0.3400 | 0.3702 | 719,607 | -0.03(-7.91%) |
Jul 02, 2024 | 0.4331 | 0.4331 | 0.4000 | 0.4020 | 658,096 | -0.04(-8.22%) |