Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0920 | 0.0920 | 0.0810 | 0.0848 | 2,769,846 | -0.00(-1.85%) |
Sep 26, 2024 | 0.0850 | 0.0947 | 0.0800 | 0.0864 | 11,595,609 | +0.00(+0.47%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0860 | 8,475,613 | -0.01(-9.47%) |
Sep 24, 2024 | 0.0976 | 0.0990 | 0.0922 | 0.0950 | 3,489,739 | -0.00(-3.06%) |
Sep 23, 2024 | 0.0988 | 0.1046 | 0.0968 | 0.0980 | 8,118,778 | -0.00(-2.78%) |
Sep 20, 2024 | 0.1615 | 0.1681 | 0.0950 | 0.1008 | 72,399,648 | -0.02(-18.71%) |
Sep 19, 2024 | 0.1200 | 0.1464 | 0.1131 | 0.1240 | 9,621,950 | +0.01(+12.22%) |
Sep 18, 2024 | 0.1082 | 0.1128 | 0.0989 | 0.1105 | 1,383,867 | +0.01(+5.04%) |
Sep 17, 2024 | 0.1168 | 0.1168 | 0.1050 | 0.1052 | 609,916 | -0.01(-9.23%) |
Sep 16, 2024 | 0.1198 | 0.1202 | 0.1135 | 0.1159 | 303,459 | -0.01(-4.61%) |
Sep 13, 2024 | 0.1173 | 0.1250 | 0.1157 | 0.1215 | 973,746 | +0.01(+5.29%) |
Sep 12, 2024 | 0.1170 | 0.1194 | 0.1101 | 0.1154 | 417,828 | +0.00(+1.32%) |
Sep 11, 2024 | 0.1100 | 0.1140 | 0.1064 | 0.1139 | 410,189 | +0.01(+6.95%) |
Sep 10, 2024 | 0.1051 | 0.1149 | 0.1051 | 0.1065 | 545,329 | -0.00(-2.11%) |
Sep 09, 2024 | 0.1166 | 0.1200 | 0.1052 | 0.1088 | 294,423 | -0.01(-5.14%) |
Sep 06, 2024 | 0.1150 | 0.1259 | 0.1110 | 0.1147 | 699,413 | -0.00(-0.17%) |
Sep 05, 2024 | 0.1167 | 0.1245 | 0.1118 | 0.1149 | 361,766 | -0.01(-4.25%) |
Sep 04, 2024 | 0.1100 | 0.1200 | 0.1030 | 0.1200 | 1,086,480 | +0.01(+7.05%) |
Sep 03, 2024 | 0.1167 | 0.1200 | 0.1101 | 0.1121 | 591,093 | -0.01(-6.82%) |
Aug 30, 2024 | 0.1213 | 0.1274 | 0.1186 | 0.1203 | 1,024,631 | -0.01(-6.74%) |
Aug 29, 2024 | 0.1269 | 0.1373 | 0.1210 | 0.1290 | 720,822 | -0.00(-0.31%) |
Aug 28, 2024 | 0.1370 | 0.1380 | 0.1120 | 0.1294 | 1,438,003 | -0.00(-3.58%) |
Aug 27, 2024 | 0.1400 | 0.1458 | 0.1330 | 0.1342 | 1,147,782 | -0.01(-7.89%) |
Aug 26, 2024 | 0.1372 | 0.1595 | 0.1371 | 0.1457 | 3,055,372 | -0.01(-8.77%) |
Aug 23, 2024 | 0.1318 | 0.1597 | 0.1100 | 0.1597 | 9,862,347 | +0.00(+1.14%) |
Aug 22, 2024 | 0.2381 | 0.2551 | 0.1370 | 0.1579 | 152,258,848 | +0.04(+33.36%) |
Aug 21, 2024 | 0.1091 | 0.1245 | 0.1091 | 0.1184 | 620,190 | +0.00(+0.77%) |
Aug 20, 2024 | 0.1028 | 0.1183 | 0.1015 | 0.1175 | 1,372,885 | +0.01(+14.30%) |
Aug 19, 2024 | 0.1038 | 0.1043 | 0.0963 | 0.1028 | 784,747 | +0.01(+5.76%) |
Aug 16, 2024 | 0.1090 | 0.1090 | 0.0950 | 0.0972 | 456,480 | -0.01(-7.07%) |
Aug 15, 2024 | 0.0900 | 0.1111 | 0.0856 | 0.1046 | 988,257 | +0.02(+17.00%) |
Aug 14, 2024 | 0.0900 | 0.0949 | 0.0862 | 0.0894 | 884,945 | -0.01(-5.50%) |
Aug 13, 2024 | 0.0800 | 0.0999 | 0.0800 | 0.0946 | 2,424,612 | +0.01(+11.29%) |
Aug 12, 2024 | 0.0900 | 0.0928 | 0.0800 | 0.0850 | 945,619 | +0.01(+6.25%) |
Aug 09, 2024 | 0.0990 | 0.1070 | 0.0771 | 0.0800 | 3,489,642 | -0.01(-15.79%) |
Aug 08, 2024 | 0.0916 | 0.1010 | 0.0909 | 0.0950 | 326,973 | +0.00(+0.64%) |
Aug 07, 2024 | 0.1040 | 0.1130 | 0.0900 | 0.0944 | 1,177,446 | -0.01(-10.61%) |
Aug 06, 2024 | 0.0972 | 0.1200 | 0.0972 | 0.1056 | 2,392,163 | +0.01(+8.64%) |
Aug 05, 2024 | 0.1000 | 0.1045 | 0.0866 | 0.0972 | 945,928 | -0.02(-14.74%) |
Aug 02, 2024 | 0.1346 | 0.1346 | 0.1033 | 0.1140 | 4,621,667 | -0.01(-7.32%) |
Aug 01, 2024 | 0.1260 | 0.1275 | 0.1154 | 0.1230 | 2,467,231 | -0.00(-1.20%) |
Jul 31, 2024 | 0.1250 | 0.1330 | 0.1200 | 0.1245 | 956,757 | -0.00(-2.66%) |
Jul 30, 2024 | 0.1348 | 0.1426 | 0.1263 | 0.1279 | 1,488,409 | -0.01(-8.64%) |
Jul 29, 2024 | 0.1400 | 0.1550 | 0.1365 | 0.1400 | 5,580,195 | +0.00(+0.00%) |
Jul 26, 2024 | 0.1750 | 0.1829 | 0.1266 | 0.1400 | 3,667,580 | -0.03(-19.22%) |
Jul 25, 2024 | 0.1700 | 0.1806 | 0.1650 | 0.1733 | 485,417 | +0.00(+1.05%) |
Jul 24, 2024 | 0.1774 | 0.1780 | 0.1670 | 0.1715 | 350,188 | -0.01(-4.56%) |
Jul 23, 2024 | 0.1870 | 0.1894 | 0.1703 | 0.1797 | 1,520,601 | -0.02(-8.55%) |
Jul 22, 2024 | 0.2000 | 0.2064 | 0.1900 | 0.1965 | 659,668 | -0.01(-3.06%) |
Jul 19, 2024 | 0.2000 | 0.2100 | 0.1963 | 0.2027 | 1,257,004 | -0.02(-7.61%) |
Jul 18, 2024 | 0.2182 | 0.2299 | 0.2120 | 0.2194 | 1,608,967 | +0.00(+0.37%) |
Jul 17, 2024 | 0.2000 | 0.2230 | 0.2025 | 0.2186 | 2,309,837 | +0.01(+5.86%) |
Jul 16, 2024 | 0.2100 | 0.2111 | 0.2011 | 0.2065 | 1,014,246 | +0.01(+2.99%) |
Jul 15, 2024 | 0.2075 | 0.2128 | 0.2000 | 0.2005 | 1,073,585 | -0.01(-5.87%) |
Jul 12, 2024 | 0.2121 | 0.2340 | 0.2075 | 0.2130 | 1,790,112 | -0.01(-3.62%) |
Jul 11, 2024 | 0.2019 | 0.2467 | 0.2019 | 0.2210 | 7,067,615 | +0.01(+6.51%) |
Jul 10, 2024 | 0.2017 | 0.2179 | 0.2000 | 0.2075 | 3,329,632 | -0.01(-4.90%) |
Jul 09, 2024 | 0.2000 | 0.2300 | 0.1962 | 0.2182 | 13,383,950 | +0.03(+14.84%) |
Jul 08, 2024 | 0.3265 | 0.3450 | 0.1856 | 0.1900 | 120,912,976 | +0.03(+19.57%) |
Jul 05, 2024 | 0.1640 | 0.1640 | 0.1580 | 0.1589 | 462,472 | +0.00(+1.21%) |
Jul 03, 2024 | 0.1567 | 0.1659 | 0.1506 | 0.1570 | 726,559 | -0.00(-2.18%) |
Jul 02, 2024 | 0.1580 | 0.1681 | 0.1520 | 0.1605 | 1,019,357 | -0.01(-5.59%) |