Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.120 | 2.120 | 1.970 | 1.980 | 4,943 | -0.03(-1.49%) |
Sep 26, 2024 | 2.235 | 2.235 | 1.950 | 2.010 | 12,523 | +0.08(+4.15%) |
Sep 25, 2024 | 2.175 | 2.180 | 1.930 | 1.930 | 4,649 | -0.25(-11.47%) |
Sep 24, 2024 | 1.890 | 2.180 | 1.880 | 2.180 | 5,560 | -0.01(-0.46%) |
Sep 23, 2024 | 2.060 | 2.325 | 2.030 | 2.190 | 8,178 | -0.01(-0.50%) |
Sep 20, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 334 | +0.00(+0.05%) |
Sep 19, 2024 | 2.200 | 2.300 | 1.880 | 2.200 | 29,289 | +0.00(+0.00%) |
Sep 18, 2024 | 2.100 | 2.200 | 2.100 | 2.200 | 1,851 | +0.05(+2.33%) |
Sep 17, 2024 | 2.300 | 2.300 | 2.120 | 2.150 | 9,311 | +0.00(+0.00%) |
Sep 16, 2024 | 2.280 | 2.580 | 2.150 | 2.150 | 15,580 | -0.02(-0.92%) |
Sep 13, 2024 | 2.170 | 2.180 | 2.110 | 2.170 | 2,896 | +0.07(+3.33%) |
Sep 12, 2024 | 1.870 | 2.284 | 1.870 | 2.100 | 5,586 | -0.07(-3.23%) |
Sep 11, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 431 | +0.01(+0.46%) |
Sep 10, 2024 | 2.210 | 2.220 | 2.160 | 2.160 | 2,859 | -0.02(-0.92%) |
Sep 09, 2024 | 2.200 | 2.250 | 2.180 | 2.180 | 1,880 | -0.04(-1.80%) |
Sep 06, 2024 | 2.216 | 2.260 | 2.210 | 2.220 | 3,155 | +0.04(+1.83%) |
Sep 05, 2024 | 2.180 | 2.300 | 2.180 | 2.180 | 7,872 | +0.00(+0.00%) |
Sep 04, 2024 | 2.150 | 2.360 | 2.140 | 2.180 | 12,014 | +0.03(+1.40%) |
Sep 03, 2024 | 2.280 | 2.539 | 2.150 | 2.150 | 29,563 | -0.15(-6.52%) |
Aug 30, 2024 | 2.200 | 2.450 | 2.180 | 2.300 | 37,121 | +0.14(+6.48%) |
Aug 29, 2024 | 2.010 | 2.300 | 2.010 | 2.160 | 35,968 | +0.14(+6.93%) |
Aug 28, 2024 | 2.120 | 2.160 | 2.000 | 2.020 | 14,361 | -0.11(-5.16%) |
Aug 27, 2024 | 2.160 | 2.280 | 1.915 | 2.130 | 13,653 | -0.02(-0.93%) |
Aug 26, 2024 | 2.210 | 2.296 | 2.140 | 2.150 | 14,970 | +0.04(+1.90%) |
Aug 23, 2024 | 2.090 | 2.220 | 1.990 | 2.110 | 14,219 | +0.12(+6.03%) |
Aug 22, 2024 | 2.020 | 2.060 | 1.830 | 1.990 | 14,648 | -0.01(-0.50%) |
Aug 21, 2024 | 2.030 | 2.030 | 2.000 | 2.000 | 15,590 | +0.00(+0.01%) |
Aug 20, 2024 | 1.870 | 2.000 | 1.741 | 2.000 | 3,623 | +0.14(+7.52%) |
Aug 19, 2024 | 1.820 | 1.925 | 1.820 | 1.860 | 3,147 | +0.05(+2.76%) |
Aug 16, 2024 | 1.910 | 1.960 | 1.810 | 1.810 | 13,968 | -0.15(-7.61%) |
Aug 15, 2024 | 1.940 | 2.030 | 1.880 | 1.959 | 6,177 | -0.01(-0.56%) |
Aug 14, 2024 | 1.910 | 2.150 | 1.880 | 1.970 | 65,047 | +0.17(+9.44%) |
Aug 13, 2024 | 1.610 | 1.880 | 1.610 | 1.800 | 16,037 | +0.19(+11.80%) |
Aug 12, 2024 | 1.700 | 1.700 | 1.610 | 1.610 | 1,967 | -0.09(-5.29%) |
Aug 09, 2024 | 1.660 | 1.910 | 1.610 | 1.700 | 38,931 | +0.02(+1.38%) |
Aug 08, 2024 | 1.610 | 1.740 | 1.600 | 1.677 | 20,250 | +0.07(+4.42%) |
Aug 07, 2024 | 1.670 | 1.740 | 1.560 | 1.606 | 2,189 | -0.00(-0.26%) |
Aug 06, 2024 | 1.520 | 1.610 | 1.520 | 1.610 | 1,764 | +0.02(+1.26%) |
Aug 05, 2024 | 1.540 | 1.660 | 1.526 | 1.590 | 5,583 | -0.07(-4.22%) |
Aug 02, 2024 | 1.640 | 1.764 | 1.600 | 1.660 | 26,322 | +0.00(+0.00%) |
Aug 01, 2024 | 1.800 | 1.800 | 1.640 | 1.660 | 26,858 | +0.01(+0.61%) |
Jul 31, 2024 | 1.650 | 1.660 | 1.650 | 1.650 | 2,421 | -0.05(-2.94%) |
Jul 30, 2024 | 1.510 | 1.765 | 1.450 | 1.700 | 55,437 | +0.07(+4.29%) |
Jul 29, 2024 | 1.670 | 1.730 | 1.610 | 1.630 | 21,884 | +0.02(+1.24%) |
Jul 26, 2024 | 1.660 | 1.785 | 1.500 | 1.610 | 29,629 | -0.15(-8.47%) |
Jul 25, 2024 | 1.760 | 1.800 | 1.630 | 1.759 | 37,206 | -0.08(-4.40%) |
Jul 24, 2024 | 1.870 | 1.950 | 1.820 | 1.840 | 51,401 | -0.05(-2.65%) |
Jul 23, 2024 | 1.820 | 2.050 | 1.820 | 1.890 | 96,756 | -0.06(-3.08%) |
Jul 22, 2024 | 1.910 | 2.160 | 1.860 | 1.950 | 36,087 | +0.04(+2.09%) |
Jul 19, 2024 | 2.050 | 2.050 | 1.870 | 1.910 | 35,541 | -0.04(-2.06%) |
Jul 18, 2024 | 1.990 | 2.018 | 1.800 | 1.950 | 55,930 | -0.01(-0.51%) |
Jul 17, 2024 | 2.090 | 2.110 | 1.850 | 1.960 | 65,192 | -0.14(-6.67%) |
Jul 16, 2024 | 2.170 | 2.330 | 2.020 | 2.100 | 103,896 | -0.02(-0.94%) |
Jul 15, 2024 | 2.080 | 2.340 | 2.030 | 2.120 | 110,853 | +0.07(+3.41%) |
Jul 12, 2024 | 1.720 | 2.430 | 1.720 | 2.050 | 356,935 | +0.30(+17.14%) |
Jul 11, 2024 | 1.660 | 1.860 | 1.650 | 1.750 | 91,170 | +0.09(+5.71%) |
Jul 10, 2024 | 1.810 | 1.810 | 1.510 | 1.655 | 93,310 | -0.17(-9.54%) |
Jul 09, 2024 | 1.760 | 1.990 | 1.660 | 1.830 | 68,250 | +0.02(+1.10%) |
Jul 08, 2024 | 2.150 | 2.250 | 1.800 | 1.810 | 179,412 | -0.34(-15.81%) |
Jul 05, 2024 | 2.690 | 2.690 | 1.920 | 2.150 | 123,751 | -0.46(-17.62%) |
Jul 03, 2024 | 2.980 | 3.000 | 2.550 | 2.610 | 91,774 | -0.65(-19.94%) |