Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 6.690 | 6.900 | 6.690 | 6.870 | 257,079 | +0.13(+1.93%) |
Sep 27, 2024 | 6.840 | 6.870 | 6.730 | 6.740 | 267,651 | -0.01(-0.15%) |
Sep 26, 2024 | 6.900 | 6.900 | 6.740 | 6.750 | 251,252 | -0.05(-0.74%) |
Sep 25, 2024 | 6.950 | 7.010 | 6.790 | 6.800 | 254,526 | -0.15(-2.16%) |
Sep 24, 2024 | 7.010 | 7.050 | 6.865 | 6.950 | 323,647 | -0.06(-0.86%) |
Sep 23, 2024 | 7.030 | 7.210 | 6.960 | 7.010 | 375,286 | +0.05(+0.72%) |
Sep 20, 2024 | 7.190 | 7.270 | 6.930 | 6.960 | 1,865,381 | -0.29(-4.00%) |
Sep 19, 2024 | 7.100 | 7.250 | 6.945 | 7.250 | 376,529 | +0.33(+4.77%) |
Sep 18, 2024 | 6.920 | 7.240 | 6.810 | 6.920 | 368,089 | -0.01(-0.14%) |
Sep 17, 2024 | 6.790 | 7.045 | 6.760 | 6.930 | 326,100 | +0.21(+3.12%) |
Sep 16, 2024 | 6.680 | 6.740 | 6.530 | 6.720 | 244,095 | +0.06(+0.90%) |
Sep 13, 2024 | 6.510 | 6.670 | 6.480 | 6.660 | 303,344 | +0.27(+4.23%) |
Sep 12, 2024 | 6.440 | 6.470 | 6.300 | 6.390 | 275,463 | +0.00(+0.00%) |
Sep 11, 2024 | 6.360 | 6.405 | 6.190 | 6.390 | 246,283 | -0.06(-0.93%) |
Sep 10, 2024 | 6.430 | 6.465 | 6.290 | 6.450 | 208,111 | +0.05(+0.78%) |
Sep 09, 2024 | 6.450 | 6.510 | 6.340 | 6.400 | 293,474 | -0.04(-0.62%) |
Sep 06, 2024 | 6.550 | 6.580 | 6.400 | 6.440 | 223,797 | -0.07(-1.08%) |
Sep 05, 2024 | 6.630 | 6.690 | 6.470 | 6.510 | 265,660 | -0.10(-1.51%) |
Sep 04, 2024 | 6.600 | 6.730 | 6.580 | 6.610 | 214,139 | -0.02(-0.30%) |
Sep 03, 2024 | 6.740 | 6.830 | 6.620 | 6.630 | 240,326 | -0.18(-2.64%) |
Aug 30, 2024 | 6.810 | 6.835 | 6.700 | 6.810 | 191,213 | +0.01(+0.15%) |
Aug 29, 2024 | 6.830 | 6.875 | 6.715 | 6.800 | 302,331 | +0.02(+0.29%) |
Aug 28, 2024 | 6.760 | 6.915 | 6.700 | 6.780 | 246,969 | -0.04(-0.59%) |
Aug 27, 2024 | 6.810 | 6.870 | 6.750 | 6.820 | 252,375 | -0.04(-0.58%) |
Aug 26, 2024 | 6.950 | 7.090 | 6.860 | 6.860 | 447,668 | -0.02(-0.29%) |
Aug 23, 2024 | 6.390 | 7.060 | 6.390 | 6.880 | 429,607 | +0.51(+8.01%) |
Aug 22, 2024 | 6.410 | 6.500 | 6.350 | 6.370 | 183,406 | -0.04(-0.62%) |
Aug 21, 2024 | 6.400 | 6.420 | 6.320 | 6.410 | 200,650 | +0.05(+0.79%) |
Aug 20, 2024 | 6.500 | 6.500 | 6.330 | 6.360 | 225,601 | -0.14(-2.15%) |
Aug 19, 2024 | 6.490 | 6.525 | 6.420 | 6.500 | 221,650 | +0.08(+1.25%) |
Aug 16, 2024 | 6.140 | 6.435 | 6.140 | 6.420 | 669,468 | +0.24(+3.88%) |
Aug 15, 2024 | 6.160 | 6.290 | 6.120 | 6.180 | 305,417 | +0.18(+3.00%) |
Aug 14, 2024 | 6.120 | 6.130 | 5.955 | 6.000 | 222,583 | -0.08(-1.32%) |
Aug 13, 2024 | 6.010 | 6.105 | 5.940 | 6.080 | 286,721 | +0.10(+1.67%) |
Aug 12, 2024 | 6.050 | 6.160 | 5.945 | 5.980 | 460,954 | -0.13(-2.13%) |
Aug 09, 2024 | 6.310 | 6.310 | 5.930 | 6.110 | 514,816 | -0.16(-2.55%) |
Aug 08, 2024 | 6.360 | 6.420 | 6.155 | 6.270 | 345,513 | +0.03(+0.48%) |
Aug 07, 2024 | 6.430 | 6.520 | 6.240 | 6.240 | 290,711 | -0.06(-0.95%) |
Aug 06, 2024 | 6.460 | 6.495 | 6.280 | 6.300 | 358,022 | -0.16(-2.48%) |
Aug 05, 2024 | 6.420 | 6.610 | 6.260 | 6.460 | 394,975 | -0.33(-4.86%) |
Aug 02, 2024 | 6.650 | 6.830 | 6.580 | 6.790 | 471,775 | -0.15(-2.16%) |