Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.60 | 12.88 | 12.60 | 12.88 | 11,039 | +0.20(+1.58%) |
Aug 29, 2024 | 12.71 | 12.71 | 12.63 | 12.68 | 8,580 | +0.05(+0.40%) |
Aug 28, 2024 | 12.52 | 12.63 | 12.50 | 12.63 | 11,621 | +0.10(+0.80%) |
Aug 27, 2024 | 12.60 | 12.64 | 12.38 | 12.53 | 6,732 | -0.15(-1.18%) |
Aug 26, 2024 | 13.00 | 13.00 | 12.64 | 12.68 | 26,270 | -0.17(-1.32%) |
Aug 23, 2024 | 12.65 | 13.03 | 12.65 | 12.85 | 90,194 | +0.23(+1.82%) |
Aug 22, 2024 | 12.52 | 12.75 | 12.52 | 12.62 | 39,742 | +0.08(+0.64%) |
Aug 21, 2024 | 12.55 | 12.75 | 12.50 | 12.54 | 28,707 | +0.04(+0.32%) |
Aug 20, 2024 | 12.55 | 12.67 | 12.50 | 12.50 | 17,902 | -0.10(-0.79%) |
Aug 19, 2024 | 12.58 | 12.76 | 12.58 | 12.60 | 19,149 | +0.00(+0.00%) |
Aug 16, 2024 | 12.36 | 12.80 | 12.13 | 12.60 | 40,709 | +0.13(+1.04%) |
Aug 15, 2024 | 12.40 | 12.57 | 12.29 | 12.47 | 28,137 | +0.17(+1.38%) |
Aug 14, 2024 | 12.25 | 12.39 | 12.00 | 12.30 | 24,279 | +0.10(+0.82%) |
Aug 13, 2024 | 11.90 | 12.46 | 11.50 | 12.20 | 25,273 | +0.19(+1.58%) |
Aug 12, 2024 | 12.02 | 12.37 | 12.00 | 12.01 | 21,197 | +0.01(+0.08%) |
Aug 09, 2024 | 11.90 | 12.07 | 11.85 | 12.00 | 9,793 | +0.15(+1.27%) |
Aug 08, 2024 | 11.85 | 12.10 | 11.63 | 11.85 | 84,741 | +0.01(+0.08%) |
Aug 07, 2024 | 11.97 | 12.35 | 11.79 | 11.84 | 36,450 | -0.13(-1.09%) |
Aug 06, 2024 | 11.66 | 12.04 | 11.66 | 11.97 | 17,019 | +0.34(+2.92%) |
Aug 05, 2024 | 11.47 | 11.83 | 11.44 | 11.63 | 42,912 | -0.24(-2.02%) |
Aug 02, 2024 | 11.83 | 11.96 | 11.63 | 11.87 | 39,225 | -0.06(-0.50%) |
Aug 01, 2024 | 12.47 | 12.47 | 11.71 | 11.93 | 38,466 | -0.54(-4.33%) |
Jul 31, 2024 | 12.44 | 12.70 | 12.35 | 12.47 | 16,542 | -0.07(-0.56%) |
Jul 30, 2024 | 12.55 | 12.80 | 12.40 | 12.54 | 139,573 | +0.10(+0.80%) |
Jul 29, 2024 | 12.61 | 12.71 | 12.40 | 12.44 | 69,553 | -0.06(-0.48%) |
Jul 26, 2024 | 12.33 | 12.82 | 12.31 | 12.50 | 269,362 | +0.45(+3.73%) |
Jul 25, 2024 | 11.45 | 12.36 | 11.37 | 12.05 | 92,844 | +0.34(+2.90%) |
Jul 24, 2024 | 11.39 | 11.75 | 11.39 | 11.71 | 30,611 | +0.08(+0.69%) |
Jul 23, 2024 | 11.33 | 11.70 | 11.27 | 11.63 | 37,815 | +0.36(+3.19%) |
Jul 22, 2024 | 11.15 | 11.28 | 10.81 | 11.27 | 10,186 | +0.17(+1.53%) |
Jul 19, 2024 | 11.00 | 11.23 | 11.00 | 11.10 | 12,053 | +0.00(+0.00%) |
Jul 18, 2024 | 11.05 | 11.27 | 11.05 | 11.10 | 61,189 | -0.23(-2.03%) |
Jul 17, 2024 | 11.00 | 11.50 | 11.00 | 11.33 | 42,466 | +0.34(+3.09%) |
Jul 16, 2024 | 10.94 | 11.16 | 10.91 | 10.99 | 13,130 | +0.19(+1.76%) |
Jul 15, 2024 | 10.77 | 10.81 | 10.53 | 10.80 | 13,425 | +0.22(+2.08%) |
Jul 12, 2024 | 10.50 | 10.60 | 10.33 | 10.58 | 10,061 | +0.08(+0.76%) |
Jul 11, 2024 | 10.17 | 10.50 | 10.16 | 10.50 | 25,440 | +0.45(+4.48%) |
Jul 10, 2024 | 9.540 | 10.05 | 9.450 | 10.05 | 19,798 | +0.50(+5.24%) |
Jul 09, 2024 | 9.505 | 9.580 | 9.505 | 9.550 | 5,716 | +0.00(+0.00%) |
Jul 08, 2024 | 9.620 | 9.620 | 9.530 | 9.550 | 7,904 | +0.03(+0.32%) |
Jul 05, 2024 | 9.430 | 9.552 | 9.430 | 9.520 | 7,065 | -0.11(-1.14%) |
Jul 03, 2024 | 9.470 | 9.630 | 9.470 | 9.630 | 4,489 | +0.11(+1.16%) |
Jul 02, 2024 | 9.671 | 9.671 | 9.500 | 9.520 | 7,580 | -0.02(-0.21%) |
Jul 01, 2024 | 9.550 | 9.550 | 9.415 | 9.540 | 19,129 | -0.05(-0.52%) |
Jun 28, 2024 | 9.410 | 9.590 | 9.310 | 9.590 | 15,678 | +0.29(+3.12%) |
Jun 27, 2024 | 9.615 | 9.615 | 9.300 | 9.300 | 21,368 | -0.22(-2.31%) |
Jun 26, 2024 | 9.310 | 9.520 | 9.310 | 9.520 | 15,451 | +0.14(+1.49%) |
Jun 25, 2024 | 9.390 | 9.470 | 9.350 | 9.380 | 12,408 | -0.07(-0.74%) |
Jun 24, 2024 | 9.380 | 9.560 | 9.380 | 9.450 | 15,955 | +0.04(+0.43%) |
Jun 21, 2024 | 9.330 | 9.420 | 9.310 | 9.410 | 23,243 | +0.05(+0.53%) |
Jun 20, 2024 | 9.280 | 9.405 | 9.280 | 9.360 | 14,569 | +0.06(+0.65%) |
Jun 18, 2024 | 9.450 | 9.530 | 9.280 | 9.300 | 32,478 | -0.20(-2.11%) |
Jun 17, 2024 | 9.500 | 9.510 | 9.300 | 9.500 | 35,652 | +0.09(+0.96%) |
Jun 14, 2024 | 9.580 | 9.700 | 9.410 | 9.410 | 22,817 | -0.16(-1.67%) |
Jun 13, 2024 | 9.630 | 9.700 | 9.550 | 9.570 | 28,478 | -0.04(-0.42%) |
Jun 12, 2024 | 9.670 | 9.850 | 9.600 | 9.610 | 33,237 | +0.06(+0.63%) |
Jun 11, 2024 | 9.720 | 9.900 | 9.530 | 9.550 | 33,507 | -0.05(-0.52%) |
Jun 10, 2024 | 9.820 | 9.850 | 9.600 | 9.600 | 28,760 | -0.17(-1.74%) |
Jun 07, 2024 | 9.890 | 9.910 | 9.770 | 9.770 | 27,627 | +0.02(+0.21%) |
Jun 06, 2024 | 9.750 | 9.940 | 9.750 | 9.750 | 26,267 | -0.10(-1.02%) |
Jun 05, 2024 | 9.670 | 9.890 | 9.640 | 9.850 | 18,724 | +0.29(+3.03%) |
Jun 04, 2024 | 9.620 | 9.890 | 9.540 | 9.560 | 35,887 | +0.02(+0.21%) |