Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.160 | 1.200 | 1.150 | 1.160 | 6,063 | -0.02(-1.61%) |
Sep 26, 2024 | 1.190 | 1.190 | 1.160 | 1.179 | 15,827 | -0.01(-0.92%) |
Sep 25, 2024 | 1.190 | 1.220 | 1.180 | 1.190 | 25,608 | -0.02(-1.65%) |
Sep 24, 2024 | 1.200 | 1.250 | 1.150 | 1.210 | 66,890 | +0.06(+5.22%) |
Sep 23, 2024 | 1.190 | 1.190 | 1.120 | 1.150 | 15,232 | +0.01(+0.88%) |
Sep 20, 2024 | 1.190 | 1.190 | 1.110 | 1.140 | 105,073 | -0.01(-0.87%) |
Sep 19, 2024 | 1.200 | 1.201 | 1.110 | 1.150 | 37,444 | -0.03(-2.54%) |
Sep 18, 2024 | 1.200 | 1.274 | 1.160 | 1.180 | 58,083 | -0.05(-4.07%) |
Sep 17, 2024 | 1.240 | 1.280 | 1.120 | 1.230 | 162,184 | -0.03(-2.39%) |
Sep 16, 2024 | 1.270 | 1.350 | 1.230 | 1.260 | 368,717 | -0.03(-2.33%) |
Sep 13, 2024 | 1.380 | 1.380 | 1.270 | 1.290 | 193,305 | -0.05(-3.72%) |
Sep 12, 2024 | 1.430 | 1.440 | 1.300 | 1.340 | 378,273 | -0.11(-7.59%) |
Sep 11, 2024 | 1.340 | 1.450 | 1.320 | 1.450 | 309,192 | +0.09(+6.62%) |
Sep 10, 2024 | 1.380 | 1.390 | 1.290 | 1.360 | 463,097 | +0.02(+1.49%) |
Sep 09, 2024 | 1.280 | 1.400 | 1.260 | 1.340 | 521,033 | +0.03(+2.29%) |
Sep 06, 2024 | 1.140 | 1.330 | 1.130 | 1.310 | 413,893 | +0.18(+15.93%) |
Sep 05, 2024 | 1.130 | 1.165 | 1.076 | 1.130 | 16,984 | -0.07(-5.83%) |
Sep 04, 2024 | 1.240 | 1.240 | 1.160 | 1.200 | 3,164 | +0.04(+3.45%) |
Sep 03, 2024 | 1.130 | 1.220 | 1.130 | 1.160 | 3,330 | -0.01(-0.43%) |
Aug 30, 2024 | 1.210 | 1.230 | 1.165 | 1.165 | 5,771 | -0.04(-3.72%) |
Aug 29, 2024 | 1.210 | 1.240 | 1.180 | 1.210 | 38,154 | +0.00(+0.41%) |
Aug 28, 2024 | 1.110 | 1.290 | 1.110 | 1.205 | 48,941 | -0.00(-0.41%) |
Aug 27, 2024 | 1.150 | 1.280 | 1.050 | 1.210 | 467,703 | +0.05(+4.31%) |
Aug 26, 2024 | 0.9100 | 1.160 | 0.9000 | 1.160 | 188,787 | +0.22(+23.51%) |
Aug 23, 2024 | 0.9129 | 0.9400 | 0.9129 | 0.9392 | 1,740 | -0.02(-2.05%) |
Aug 22, 2024 | 0.9133 | 0.9589 | 0.9133 | 0.9589 | 687 | +0.01(+0.83%) |
Aug 21, 2024 | 0.9200 | 0.9887 | 0.9000 | 0.9510 | 10,320 | -0.01(-1.39%) |
Aug 20, 2024 | 0.9300 | 0.9644 | 0.9300 | 0.9644 | 3,215 | +0.04(+4.83%) |
Aug 19, 2024 | 0.9100 | 0.9497 | 0.9001 | 0.9200 | 5,013 | -0.00(-0.01%) |
Aug 16, 2024 | 0.9300 | 0.9594 | 0.9100 | 0.9201 | 7,367 | -0.01(-1.58%) |
Aug 15, 2024 | 0.9797 | 1.025 | 0.9161 | 0.9349 | 3,182 | -0.08(-7.44%) |
Aug 14, 2024 | 0.9000 | 1.050 | 0.9000 | 1.010 | 70,839 | +0.11(+12.22%) |
Aug 13, 2024 | 0.8800 | 0.9800 | 0.8800 | 0.9000 | 2,864 | -0.01(-1.11%) |
Aug 12, 2024 | 1.020 | 1.020 | 0.9000 | 0.9101 | 10,157 | -0.02(-2.14%) |
Aug 09, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 209 | +0.00(+0.17%) |
Aug 08, 2024 | 0.9100 | 0.9284 | 0.8800 | 0.9284 | 8,680 | -0.02(-1.78%) |
Aug 07, 2024 | 0.9900 | 0.9900 | 0.9001 | 0.9452 | 2,689 | -0.03(-3.39%) |
Aug 06, 2024 | 0.9700 | 1.000 | 0.8975 | 0.9784 | 9,483 | +0.08(+8.47%) |
Aug 05, 2024 | 0.8800 | 0.9275 | 0.8820 | 0.9020 | 1,817 | -0.04(-4.04%) |
Aug 02, 2024 | 0.9063 | 0.9565 | 0.9000 | 0.9400 | 8,817 | +0.00(+0.29%) |
Aug 01, 2024 | 0.9400 | 0.9723 | 0.9373 | 0.9373 | 8,082 | +0.03(+3.00%) |
Jul 31, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9100 | 2,338 | -0.08(-8.08%) |
Jul 30, 2024 | 0.9800 | 0.9900 | 0.9001 | 0.9900 | 13,467 | +0.03(+3.22%) |
Jul 29, 2024 | 0.9500 | 0.9591 | 0.9120 | 0.9591 | 5,224 | +0.07(+7.76%) |
Jul 26, 2024 | 0.8900 | 0.9480 | 0.8805 | 0.8900 | 1,138 | +0.01(+1.12%) |
Jul 25, 2024 | 0.9340 | 0.9879 | 0.8800 | 0.8801 | 10,048 | -0.01(-1.11%) |
Jul 24, 2024 | 0.8900 | 0.9980 | 0.8900 | 0.8900 | 4,256 | -0.04(-4.59%) |
Jul 23, 2024 | 0.9120 | 0.9967 | 0.8520 | 0.9328 | 6,938 | +0.01(+1.38%) |
Jul 22, 2024 | 0.9000 | 0.9963 | 0.9000 | 0.9201 | 2,919 | +0.02(+1.67%) |
Jul 19, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9050 | 3,866 | -0.02(-1.63%) |
Jul 18, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 2,405 | -0.02(-2.13%) |
Jul 17, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 3,711 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9400 | 0.9600 | 0.9152 | 0.9400 | 1,653 | -0.02(-2.09%) |
Jul 15, 2024 | 0.9500 | 1.000 | 0.9336 | 0.9601 | 4,453 | +0.01(+1.05%) |
Jul 12, 2024 | 0.9600 | 0.9950 | 0.9500 | 0.9501 | 4,287 | -0.01(-1.03%) |
Jul 11, 2024 | 0.9830 | 0.9830 | 0.9520 | 0.9600 | 8,160 | -0.01(-1.23%) |
Jul 10, 2024 | 0.9620 | 1.006 | 0.9620 | 0.9720 | 7,217 | +0.01(+1.25%) |
Jul 09, 2024 | 1.010 | 1.010 | 0.9560 | 0.9600 | 12,509 | -0.05(-4.94%) |
Jul 08, 2024 | 0.9500 | 1.040 | 0.9500 | 1.010 | 20,400 | +0.04(+4.11%) |
Jul 05, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,632 | +0.01(+0.99%) |
Jul 03, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9605 | 17,582 | -0.05(-4.90%) |
Jul 02, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 6,157 | +0.00(+0.00%) |