Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 90,277 | -0.01(-5.00%) |
Sep 26, 2024 | 0.1950 | 0.2050 | 0.1850 | 0.2000 | 28,827 | +0.02(+8.11%) |
Sep 25, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 65,882 | -0.01(-2.63%) |
Sep 24, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 19,143 | -0.01(-2.56%) |
Sep 20, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 21,062 | +0.01(+2.63%) |
Sep 19, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1900 | 44,900 | -0.01(-5.00%) |
Sep 18, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 15,200 | +0.01(+5.26%) |
Sep 17, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 23,899 | -0.01(-5.00%) |
Sep 16, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 9,002 | -0.00(-2.44%) |
Sep 13, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 24,350 | +0.00(+2.50%) |
Sep 12, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 67,000 | -0.00(-2.44%) |
Sep 11, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 13,010 | +0.01(+7.89%) |
Sep 10, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 53,525 | -0.01(-2.56%) |
Sep 09, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 23,109 | -0.01(-2.50%) |
Sep 06, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 26,307 | +0.01(+5.26%) |
Sep 05, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 68,100 | -0.01(-7.32%) |
Sep 04, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 24,930 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 74,499 | +0.00(+2.50%) |
Aug 30, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Aug 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 34,400 | -0.01(-5.00%) |
Aug 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,502 | +0.01(+2.56%) |
Aug 27, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 153,320 | -0.01(-2.50%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,174 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 23,686 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 30,500 | +0.01(+2.56%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 39,522 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 34,960 | -0.01(-2.50%) |
Aug 19, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 19,330 | +0.01(+2.56%) |
Aug 16, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 95,033 | -0.02(-9.30%) |
Aug 15, 2024 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 27,440 | +0.01(+4.88%) |
Aug 14, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 6,280 | -0.01(-2.38%) |
Aug 13, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 66,757 | +0.01(+2.44%) |
Aug 12, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,291 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 56,941 | +0.00(+2.50%) |
Aug 08, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 90,797 | -0.01(-4.76%) |
Aug 07, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | 22,088 | +0.01(+5.00%) |
Aug 06, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 36,742 | -0.01(-4.76%) |
Aug 02, 2024 | 0.2100 | 0 | -0.02(-6.67%) | |||
Aug 01, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 30,400 | -0.01(-4.26%) |
Jul 31, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 40,706 | +0.00(+2.17%) |
Jul 30, 2024 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 34,510 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 18,524 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 16,528 | -0.01(-4.17%) |
Jul 25, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 9,501 | +0.01(+2.13%) |
Jul 24, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 8,301 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 9,595 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 10,250 | -0.01(-2.08%) |
Jul 19, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 41,500 | +0.01(+4.35%) |
Jul 18, 2024 | 0.2300 | 0.2500 | 0.2150 | 0.2300 | 59,980 | -0.01(-4.17%) |
Jul 17, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 9,025 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 64,075 | +0.01(+2.13%) |
Jul 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 92,920 | -0.01(-2.08%) |
Jul 12, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 29,050 | +0.01(+4.35%) |
Jul 11, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 25,964 | -0.00(-2.13%) |
Jul 10, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2350 | 17,289 | +0.00(+2.17%) |
Jul 09, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 19,197 | -0.00(-2.13%) |
Jul 08, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2350 | 68,570 | +0.01(+3.30%) |
Jul 05, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2275 | 16,858 | +0.00(+1.11%) |
Jul 04, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 12,551 | -0.01(-2.17%) |
Jul 03, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 34,318 | +0.03(+15.00%) |