Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 8.810 | 8.900 | 8.800 | 8.850 | 5,800 | -0.15(-1.67%) |
Sep 25, 2024 | 8.810 | 9.000 | 8.810 | 9.000 | 1,610 | +0.00(+0.00%) |
Sep 24, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | +0.00(+0.00%) |
Sep 23, 2024 | 9.100 | 9.100 | 9.000 | 9.000 | 1,099 | -0.09(-0.99%) |
Sep 20, 2024 | 9.200 | 9.200 | 9.090 | 9.090 | 2,700 | -0.01(-0.11%) |
Sep 19, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1,900 | +0.15(+1.68%) |
Sep 18, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1,350 | +0.00(+0.00%) |
Sep 17, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 1,900 | +0.07(+0.79%) |
Sep 16, 2024 | 8.820 | 8.880 | 8.820 | 8.880 | 400 | -0.07(-0.78%) |
Sep 13, 2024 | 8.930 | 8.950 | 8.930 | 8.950 | 600 | +0.15(+1.70%) |
Sep 12, 2024 | 8.850 | 8.850 | 8.800 | 8.800 | 300 | -0.15(-1.68%) |
Sep 11, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 300 | +0.00(+0.00%) |
Sep 10, 2024 | 8.960 | 8.960 | 8.950 | 8.950 | 481 | -0.05(-0.56%) |
Sep 09, 2024 | 8.810 | 9.000 | 8.800 | 9.000 | 2,154 | +0.18(+2.04%) |
Sep 06, 2024 | 8.830 | 8.830 | 8.820 | 8.820 | 1,411 | -0.18(-2.00%) |
Sep 05, 2024 | 8.780 | 9.000 | 8.780 | 9.000 | 2,400 | +0.00(+0.00%) |
Sep 03, 2024 | 9.000 | 0 | +0.16(+1.81%) | |||
Aug 30, 2024 | 8.840 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 400 | +0.09(+1.03%) |
Aug 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 600 | -0.01(-0.11%) |
Aug 27, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 416 | +0.01(+0.11%) |
Aug 23, 2024 | 8.750 | 0 | +0.03(+0.34%) | |||
Aug 22, 2024 | 8.730 | 8.730 | 8.720 | 8.720 | 300 | -0.28(-3.11%) |
Aug 20, 2024 | 9.000 | 0 | +0.20(+2.27%) | |||
Aug 19, 2024 | 8.790 | 8.800 | 8.700 | 8.800 | 1,150 | +0.00(+0.00%) |
Aug 16, 2024 | 8.800 | 8.840 | 8.790 | 8.800 | 900 | +0.20(+2.33%) |
Aug 15, 2024 | 8.800 | 8.840 | 8.600 | 8.600 | 3,175 | -0.24(-2.71%) |
Aug 14, 2024 | 8.600 | 8.840 | 8.600 | 8.840 | 600 | +0.24(+2.79%) |
Aug 12, 2024 | 8.600 | 0 | -0.14(-1.60%) | |||
Aug 08, 2024 | 8.740 | 0 | +0.19(+2.22%) | |||
Aug 07, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | 301 | +0.00(+0.00%) |
Aug 06, 2024 | 8.840 | 8.840 | 8.510 | 8.550 | 4,605 | +0.24(+2.89%) |
Aug 02, 2024 | 8.310 | 0 | -0.29(-3.37%) | |||
Aug 01, 2024 | 8.800 | 8.800 | 8.600 | 8.600 | 1,300 | -0.05(-0.58%) |
Jul 29, 2024 | 8.650 | 0 | +0.05(+0.58%) | |||
Jul 25, 2024 | 8.600 | 0 | -0.24(-2.71%) | |||
Jul 24, 2024 | 8.510 | 8.840 | 8.500 | 8.840 | 1,120 | +0.05(+0.57%) |
Jul 23, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | +0.31(+3.66%) |
Jul 22, 2024 | 8.570 | 8.590 | 8.480 | 8.480 | 4,800 | +0.07(+0.83%) |
Jul 18, 2024 | 8.410 | 0 | -0.01(-0.12%) | |||
Jul 16, 2024 | 8.420 | 0 | -0.08(-0.94%) | |||
Jul 15, 2024 | 8.410 | 8.500 | 8.410 | 8.500 | 1,900 | +0.00(+0.00%) |
Jul 12, 2024 | 8.420 | 8.500 | 8.420 | 8.500 | 1,200 | +0.01(+0.12%) |
Jul 11, 2024 | 8.410 | 8.490 | 8.410 | 8.490 | 900 | +0.10(+1.19%) |
Jul 09, 2024 | 8.390 | 0 | -0.06(-0.71%) | |||
Jul 05, 2024 | 8.450 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 300 | +0.00(+0.00%) |
Jul 03, 2024 | 8.450 | 8.450 | 8.450 | 8.450 | 180 | +0.05(+0.60%) |