(TSV:PUL)

0.0150 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+0.00%)
Nov 28, 2025	0.0150	0.0150	0.0100	0.0150	558,375	+0.00(+0.00%)
Nov 26, 2025				0.0150	500	+0.00(+0.00%)
Nov 18, 2025				0.0150	0	+0.00(+0.00%)
Nov 17, 2025	0.0150	0.0150	0.0150	0.0150	4,052	+0.00(+50.00%)
Nov 14, 2025	0.0150	0.0200	0.0100	0.0100	444,159	-0.00(-33.33%)
Nov 13, 2025	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+50.00%)
Nov 12, 2025	0.0100	0.0100	0.0100	0.0100	27,291	-0.00(-33.33%)
Nov 10, 2025				0.0150	0	+0.00(+50.00%)
Nov 07, 2025	0.0150	0.0150	0.0100	0.0100	62,000	+0.00(+0.00%)
Nov 06, 2025	0.0100	0.0100	0.0100	0.0100	3,650	+0.00(+0.00%)
Nov 05, 2025	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-33.33%)
Nov 04, 2025	0.0150	0.0150	0.0150	0.0150	35,000	+0.00(+0.00%)
Nov 03, 2025	0.0150	0.0150	0.0150	0.0150	151,340	+0.00(+0.00%)
Oct 31, 2025	0.0100	0.0150	0.0100	0.0150	131,006	+0.00(+0.00%)
Oct 29, 2025				0.0150	5	+0.00(+0.00%)
Oct 28, 2025	0.0200	0.0200	0.0150	0.0150	14,506	+0.00(+0.00%)
Oct 24, 2025				0.0150	5	+0.00(+0.00%)
Oct 23, 2025	0.0150	0.0150	0.0150	0.0150	7,005	+0.00(+0.00%)
Oct 22, 2025	0.0200	0.0200	0.0150	0.0150	56,000	+0.00(+0.00%)
Oct 21, 2025	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+50.00%)
Oct 20, 2025	0.0200	0.0200	0.0100	0.0100	25,186	-0.00(-33.33%)
Oct 17, 2025	0.0200	0.0200	0.0150	0.0150	27,005	+0.00(+0.00%)
Oct 16, 2025	0.0200	0.0200	0.0150	0.0150	265,005	+0.00(+0.00%)
Oct 15, 2025	0.0150	0.0150	0.0150	0.0150	350,005	+0.00(+0.00%)
Oct 14, 2025	0.0150	0.0200	0.0150	0.0150	506,962	+0.00(+0.00%)
Oct 10, 2025				0.0150	0	+0.00(+0.00%)
Oct 08, 2025				0.0150	1	-0.01(-25.00%)
Oct 06, 2025				0.0200	3	+0.00(+0.00%)
Oct 03, 2025	0.0200	0.0200	0.0200	0.0200	20,027	+0.01(+33.33%)
Oct 02, 2025	0.0200	0.0200	0.0150	0.0150	14,450	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.