Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 27,332 | -0.00(-1.75%) |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 90,000 | -0.02(-5.00%) |
Sep 25, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 141,000 | +0.01(+1.69%) |
Sep 24, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 41,901 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 301,501 | +0.01(+3.51%) |
Sep 20, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 21,500 | +0.01(+3.64%) |
Sep 19, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 16,000 | +0.01(+3.77%) |
Sep 18, 2024 | 0.2950 | 0.2950 | 0.2400 | 0.2650 | 199,500 | -0.02(-8.62%) |
Sep 17, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 112,500 | +0.01(+3.57%) |
Sep 16, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 139,843 | +0.02(+7.69%) |
Sep 13, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 82,500 | +0.02(+6.12%) |
Sep 12, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 18,500 | -0.01(-2.00%) |
Sep 11, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 22,500 | +0.02(+6.38%) |
Sep 10, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 97,500 | -0.01(-2.08%) |
Sep 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 20,500 | +0.01(+2.13%) |
Sep 06, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 4,000 | +0.00(+0.86%) |
Sep 05, 2024 | 0.2600 | 0.2600 | 0.2330 | 0.2330 | 21,500 | -0.02(-8.63%) |
Sep 04, 2024 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 103,000 | +0.01(+4.08%) |
Sep 03, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 13,500 | -0.02(-7.55%) |
Aug 30, 2024 | 0.2650 | 0 | +0.02(+8.16%) | |||
Aug 29, 2024 | 0.2500 | 0.2650 | 0.2450 | 0.2450 | 61,500 | +0.01(+4.26%) |
Aug 28, 2024 | 0.2200 | 0.3000 | 0.2000 | 0.2350 | 466,578 | +0.02(+9.30%) |
Aug 27, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 22,800 | -0.01(-4.44%) |
Aug 26, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 30,000 | -0.01(-2.17%) |
Aug 23, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 74,862 | +0.01(+2.22%) |
Aug 22, 2024 | 0.2350 | 0.2500 | 0.2250 | 0.2250 | 97,950 | -0.01(-6.25%) |
Aug 21, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 34,000 | -0.02(-7.69%) |
Aug 20, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 5,500 | +0.03(+13.04%) |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 21,135 | -0.00(-2.13%) |
Aug 16, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,333 | -0.01(-2.08%) |
Aug 15, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 22,500 | -0.01(-2.04%) |
Aug 14, 2024 | 0.2350 | 0.2450 | 0.2300 | 0.2450 | 16,500 | +0.01(+4.26%) |
Aug 13, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 23,000 | -0.03(-9.62%) |
Aug 12, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 30,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,500 | +0.01(+4.00%) |
Aug 08, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 43,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 17,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 35,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2500 | 0 | -0.01(-3.85%) | |||
Jul 30, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jul 29, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 25,500 | -0.03(-10.71%) |
Jul 25, 2024 | 0.2800 | 0 | +0.03(+12.00%) | |||
Jul 24, 2024 | 0.2650 | 0.2650 | 0.2400 | 0.2500 | 38,500 | -0.02(-5.66%) |
Jul 23, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 15,500 | -0.01(-3.64%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 13,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 19,500 | -0.01(-5.17%) |
Jul 17, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.75%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 84,518 | -0.03(-9.52%) |
Jul 12, 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3150 | 132,000 | +0.02(+7.51%) |
Jul 11, 2024 | 0.2900 | 0.2930 | 0.2900 | 0.2930 | 19,000 | +0.00(+1.03%) |
Jul 10, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 494,750 | -0.01(-1.69%) |
Jul 09, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 11,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 47,178 | +0.02(+7.27%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 5,000 | +0.01(+1.85%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 17,500 | +0.00(+0.00%) |