Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.473 | 6.473 | 6.473 | 0 | +0.00(+0.04%) | |
Apr 29, 2021 | 6.471 | 6.471 | 6.471 | 6.471 | 2 | -0.01(-0.10%) |
Apr 28, 2021 | 6.477 | 6.477 | 6.477 | 6.477 | 2 | -0.00(-0.06%) |
Apr 27, 2021 | 6.481 | 6.481 | 6.481 | 6.481 | 2 | -0.00(-0.04%) |
Apr 26, 2021 | 6.484 | 6.484 | 6.484 | 6.484 | 2 | -0.01(-0.16%) |
Apr 23, 2021 | 6.495 | 6.495 | 6.495 | 0 | +0.00(+0.06%) | |
Apr 22, 2021 | 6.490 | 6.491 | 6.490 | 6.490 | 743 | +0.00(+0.01%) |
Apr 21, 2021 | 6.490 | 6.490 | 6.490 | 6.490 | 86 | -0.01(-0.12%) |
Apr 20, 2021 | 6.498 | 6.498 | 6.498 | 6.498 | 2 | -0.01(-0.17%) |
Apr 19, 2021 | 6.509 | 6.509 | 6.509 | 6.509 | 2 | -0.01(-0.15%) |
Apr 18, 2021 | 6.520 | 6.520 | 6.519 | 6.519 | 3 | -0.00(-0.01%) |
Apr 16, 2021 | 6.521 | 6.533 | 6.518 | 6.520 | 3,635 | -0.00(-0.02%) |
Apr 15, 2021 | 6.521 | 6.521 | 6.521 | 6.521 | 2 | -0.01(-0.11%) |
Apr 14, 2021 | 6.528 | 6.528 | 6.528 | 6.528 | 2 | -0.01(-0.22%) |
Apr 13, 2021 | 6.542 | 6.543 | 6.542 | 6.543 | 2 | -0.01(-0.08%) |
Apr 12, 2021 | 6.548 | 6.548 | 6.548 | 6.548 | 6 | -0.00(-0.06%) |
Apr 09, 2021 | 6.552 | 6.552 | 6.552 | 0 | +0.00(+0.03%) | |
Apr 08, 2021 | 6.550 | 6.550 | 6.550 | 6.550 | 1 | +0.01(+0.14%) |
Apr 07, 2021 | 6.541 | 6.541 | 6.541 | 6.541 | 2 | +0.00(+0.03%) |
Apr 06, 2021 | 6.566 | 6.566 | 6.539 | 6.539 | 3,724 | -0.03(-0.41%) |
Apr 05, 2021 | 6.566 | 6.567 | 6.566 | 6.566 | 702 | -0.00(-0.01%) |
Apr 02, 2021 | 6.566 | 6.566 | 6.566 | 0 | +0.00(+0.03%) | |
Apr 01, 2021 | 6.551 | 6.576 | 6.551 | 6.565 | 4,149 | +0.01(+0.21%) |
Mar 31, 2021 | 6.551 | 6.551 | 6.551 | 6.551 | 2 | -0.02(-0.28%) |
Mar 30, 2021 | 6.570 | 6.570 | 6.569 | 6.570 | 3 | +0.00(+0.01%) |
Mar 29, 2021 | 6.569 | 6.569 | 6.569 | 6.569 | 1 | +0.03(+0.43%) |
Mar 26, 2021 | 6.540 | 6.540 | 6.540 | 0 | -0.00(-0.07%) | |
Mar 25, 2021 | 6.545 | 6.545 | 6.545 | 6.545 | 2 | +0.02(+0.33%) |
Mar 24, 2021 | 6.523 | 6.523 | 6.523 | 6.523 | 1 | +0.01(+0.12%) |
Mar 23, 2021 | 6.515 | 6.515 | 6.515 | 6.515 | 2 | +0.01(+0.13%) |
Mar 22, 2021 | 6.506 | 6.506 | 6.506 | 6.506 | 2 | -0.00(-0.02%) |
Mar 19, 2021 | 6.508 | 6.508 | 6.508 | 0 | +0.00(+0.05%) | |
Mar 18, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 2 | +0.00(+0.04%) |
Mar 17, 2021 | 6.503 | 6.503 | 6.503 | 6.503 | 2 | -0.00(-0.03%) |
Mar 16, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 1 | +0.01(+0.09%) |
Mar 15, 2021 | 6.499 | 6.499 | 6.499 | 6.499 | 2 | -0.01(-0.14%) |
Mar 14, 2021 | 6.508 | 6.508 | 6.508 | 6.508 | 1 | +0.00(+0.01%) |
Mar 12, 2021 | 6.493 | 6.507 | 6.485 | 6.507 | 3,526 | +0.01(+0.22%) |
Mar 11, 2021 | 6.493 | 6.493 | 6.493 | 6.493 | 1 | -0.01(-0.18%) |
Mar 10, 2021 | 6.505 | 6.505 | 6.505 | 6.505 | 1 | -0.00(-0.01%) |
Mar 09, 2021 | 6.505 | 6.506 | 6.505 | 6.505 | 62 | -0.02(-0.29%) |
Mar 08, 2021 | 6.525 | 6.525 | 6.525 | 6.525 | 2 | +0.03(+0.44%) |
Mar 05, 2021 | 6.496 | 6.496 | 6.496 | 0 | +0.03(+0.42%) | |
Mar 04, 2021 | 6.468 | 6.468 | 6.468 | 6.468 | 2 | +0.00(+0.02%) |
Mar 03, 2021 | 6.467 | 6.467 | 6.467 | 6.467 | 1 | -0.00(-0.04%) |
Mar 02, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 8 | +0.00(+0.06%) |
Mar 01, 2021 | 6.465 | 6.465 | 6.465 | 6.465 | 1 | -0.01(-0.14%) |
Feb 26, 2021 | 6.475 | 6.475 | 6.475 | 0 | +0.02(+0.32%) | |
Feb 25, 2021 | 6.454 | 6.454 | 6.454 | 6.454 | 1 | -0.00(-0.03%) |
Feb 24, 2021 | 6.456 | 6.456 | 6.456 | 6.456 | 1 | -0.01(-0.15%) |
Feb 23, 2021 | 6.466 | 6.466 | 6.466 | 6.466 | 2 | +0.00(+0.06%) |
Feb 22, 2021 | 6.462 | 6.462 | 6.462 | 6.462 | 2 | -0.02(-0.36%) |
Feb 19, 2021 | 6.486 | 6.486 | 6.486 | 0 | -0.00(-0.01%) | |
Feb 18, 2021 | 6.487 | 6.487 | 6.487 | 6.487 | 2 | +0.03(+0.45%) |
Feb 17, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 16, 2021 | 6.457 | 6.458 | 6.457 | 6.457 | 630 | -0.00(-0.00%) |
Feb 15, 2021 | 6.458 | 6.458 | 6.458 | 6.458 | 1 | +0.00(+0.01%) |
Feb 14, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 5 | +0.00(+0.00%) |
Feb 11, 2021 | 6.457 | 6.457 | 6.457 | 6.457 | 228 | +0.00(+0.00%) |
Feb 10, 2021 | 6.456 | 6.457 | 6.456 | 6.457 | 100 | +0.02(+0.35%) |
Feb 09, 2021 | 6.435 | 6.435 | 6.435 | 6.435 | 1 | -0.01(-0.21%) |
Feb 08, 2021 | 6.448 | 6.448 | 6.448 | 6.448 | 175 | -0.02(-0.27%) |
Feb 05, 2021 | 6.465 | 6.465 | 6.465 | 0 | -0.00(-0.07%) | |
Feb 04, 2021 | 6.470 | 6.470 | 6.470 | 6.470 | 2 | +0.01(+0.17%) |
Feb 03, 2021 | 6.459 | 6.459 | 6.459 | 6.459 | 298 | +0.00(+0.05%) |
Feb 02, 2021 | 6.457 | 6.457 | 6.456 | 6.456 | 176 | -0.01(-0.18%) |