Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 6.474 | 6.474 | 6.474 | 0 | -0.00(-0.05%) | |
Apr 28, 2016 | 6.474 | 6.478 | 6.472 | 6.477 | 0 | -0.02(-0.29%) |
Apr 27, 2016 | 6.496 | 6.498 | 6.494 | 6.496 | 0 | +0.00(+0.03%) |
Apr 26, 2016 | 6.496 | 6.498 | 6.494 | 6.494 | 0 | +0.00(+0.03%) |
Apr 25, 2016 | 6.493 | 6.494 | 6.490 | 6.492 | 0 | -0.01(-0.11%) |
Apr 24, 2016 | 6.500 | 6.500 | 6.499 | 6.499 | 0 | +0.00(+0.01%) |
Apr 22, 2016 | 6.499 | 6.499 | 6.499 | 0 | +0.02(+0.25%) | |
Apr 21, 2016 | 6.482 | 6.492 | 6.480 | 6.482 | 0 | +0.01(+0.15%) |
Apr 20, 2016 | 6.471 | 6.473 | 6.466 | 6.473 | 0 | +0.01(+0.22%) |
Apr 19, 2016 | 6.458 | 6.459 | 6.457 | 6.458 | 0 | -0.02(-0.26%) |
Apr 18, 2016 | 6.474 | 6.476 | 6.473 | 6.475 | 0 | +0.00(+0.07%) |
Apr 17, 2016 | 6.474 | 6.475 | 6.471 | 6.471 | 0 | -0.01(-0.11%) |
Apr 15, 2016 | 6.478 | 6.478 | 6.478 | 0 | -0.01(-0.09%) | |
Apr 14, 2016 | 6.482 | 6.484 | 6.481 | 6.484 | 0 | +0.01(+0.09%) |
Apr 13, 2016 | 6.477 | 6.483 | 6.475 | 6.478 | 0 | +0.01(+0.21%) |
Apr 12, 2016 | 6.465 | 6.467 | 6.464 | 6.465 | 0 | +0.01(+0.09%) |
Apr 11, 2016 | 6.460 | 6.461 | 6.458 | 6.459 | 0 | -0.00(-0.06%) |
Apr 10, 2016 | 6.463 | 6.464 | 6.461 | 6.462 | 0 | -0.00(-0.03%) |
Apr 08, 2016 | 6.464 | 6.464 | 6.464 | 0 | +0.00(+0.08%) | |
Apr 07, 2016 | 6.461 | 6.465 | 6.459 | 6.459 | 0 | -0.02(-0.32%) |
Apr 06, 2016 | 6.480 | 6.482 | 6.479 | 6.480 | 0 | +0.00(+0.01%) |
Apr 05, 2016 | 6.478 | 6.479 | 6.475 | 6.479 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 6.477 | 6.481 | 6.476 | 6.479 | 0 | -0.00(-0.00%) |
Apr 03, 2016 | 6.481 | 6.481 | 6.478 | 6.479 | 0 | -0.00(-0.05%) |
Apr 01, 2016 | 6.482 | 6.482 | 6.482 | 0 | +0.03(+0.53%) | |
Mar 31, 2016 | 6.448 | 6.451 | 6.448 | 6.448 | 0 | -0.03(-0.45%) |
Mar 30, 2016 | 6.463 | 6.479 | 6.462 | 6.477 | 0 | -0.03(-0.46%) |
Mar 29, 2016 | 6.508 | 6.508 | 6.506 | 6.507 | 0 | +0.00(+0.07%) |
Mar 28, 2016 | 6.505 | 6.505 | 6.502 | 6.502 | 0 | -0.02(-0.36%) |
Mar 27, 2016 | 6.525 | 6.527 | 6.525 | 6.526 | 0 | +0.01(+0.17%) |
Mar 25, 2016 | 6.515 | 6.515 | 6.515 | 0 | -0.00(-0.01%) | |
Mar 24, 2016 | 6.516 | 6.516 | 6.516 | 0 | +0.01(+0.12%) | |
Mar 23, 2016 | 6.508 | 6.508 | 6.508 | 0 | +0.02(+0.26%) | |
Mar 22, 2016 | 6.491 | 6.491 | 6.491 | 0 | +0.01(+0.08%) | |
Mar 21, 2016 | 6.485 | 6.485 | 6.485 | 0 | +0.01(+0.22%) | |
Mar 18, 2016 | 6.471 | 6.471 | 6.471 | 0 | -0.03(-0.51%) | |
Mar 17, 2016 | 6.504 | 6.504 | 6.504 | 0 | +0.06(+0.90%) | |
Mar 16, 2016 | 6.446 | 6.446 | 6.446 | 0 | -0.07(-1.01%) | |
Mar 15, 2016 | 6.512 | 6.512 | 6.512 | 0 | +0.01(+0.18%) | |
Mar 14, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.01(+0.16%) | |
Mar 11, 2016 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.28%) | |
Mar 10, 2016 | 6.508 | 6.508 | 6.508 | 0 | -0.00(-0.08%) | |
Mar 09, 2016 | 6.513 | 6.513 | 6.513 | 0 | +0.01(+0.11%) | |
Mar 08, 2016 | 6.506 | 6.506 | 6.506 | 0 | -0.01(-0.17%) | |
Mar 07, 2016 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.11%) | |
Mar 04, 2016 | 6.524 | 6.524 | 6.524 | 0 | +0.02(+0.37%) | |
Mar 03, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.74%) | |
Mar 02, 2016 | 6.548 | 6.548 | 6.548 | 0 | +0.00(+0.07%) | |
Mar 01, 2016 | 6.543 | 6.543 | 6.543 | 0 | -0.01(-0.11%) | |
Feb 29, 2016 | 6.551 | 6.551 | 6.551 | 0 | +0.01(+0.18%) | |
Feb 26, 2016 | 6.539 | 6.539 | 6.539 | 0 | +0.00(+0.04%) | |
Feb 25, 2016 | 6.537 | 6.537 | 6.537 | 0 | +0.04(+0.62%) | |
Feb 24, 2016 | 6.496 | 6.496 | 6.496 | 0 | -0.03(-0.42%) | |
Feb 23, 2016 | 6.524 | 6.524 | 6.524 | 0 | +0.00(+0.06%) | |
Feb 22, 2016 | 6.520 | 6.520 | 6.520 | 0 | -0.00(-0.02%) | |
Feb 19, 2016 | 6.521 | 6.521 | 6.521 | 0 | +0.00(+0.06%) | |
Feb 18, 2016 | 6.517 | 6.517 | 6.517 | 0 | -0.01(-0.15%) | |
Feb 17, 2016 | 6.527 | 6.527 | 6.527 | 0 | +0.01(+0.09%) | |
Feb 16, 2016 | 6.521 | 6.521 | 6.521 | 0 | +0.03(+0.40%) | |
Feb 15, 2016 | 6.495 | 6.495 | 6.495 | 0 | -0.04(-0.57%) | |
Feb 12, 2016 | 6.533 | 6.533 | 6.533 | 0 | -0.04(-0.64%) | |
Feb 11, 2016 | 6.575 | 6.575 | 6.575 | 0 | +0.00(+0.01%) | |
Feb 10, 2016 | 6.574 | 6.574 | 6.574 | 0 | +0.09(+1.34%) | |
Feb 09, 2016 | 6.487 | 6.487 | 6.487 | 0 | -0.09(-1.34%) | |
Feb 08, 2016 | 6.575 | 6.575 | 6.575 | 0 | -0.00(-0.01%) | |
Feb 05, 2016 | 6.576 | 6.576 | 6.576 | 0 | +0.01(+0.18%) | |
Feb 04, 2016 | 6.564 | 6.564 | 6.564 | 0 | -0.01(-0.16%) | |
Feb 03, 2016 | 6.575 | 6.575 | 6.575 | 0 | -0.01(-0.11%) | |
Feb 02, 2016 | 6.582 | 6.582 | 6.582 | 0 | +0.04(+0.64%) |