Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0151 | 0.0199 | 0.0151 | 0.0154 | 2,657 | -0.00(-10.47%) |
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0101 | 0.0172 | 374,371 | -0.01(-25.22%) |
Aug 28, 2024 | 0.0202 | 0.0230 | 0.0200 | 0.0230 | 17,782 | +0.00(+12.75%) |
Aug 27, 2024 | 0.0206 | 0.0229 | 0.0201 | 0.0204 | 15,000 | -0.00(-2.86%) |
Aug 26, 2024 | 0.0205 | 0.0288 | 0.0205 | 0.0210 | 23,691 | -0.00(-16.67%) |
Aug 23, 2024 | 0.0252 | 0.0299 | 0.0252 | 0.0252 | 1,733 | +0.00(+16.13%) |
Aug 22, 2024 | 0.0205 | 0.0321 | 0.0205 | 0.0217 | 16,209 | -0.01(-32.61%) |
Aug 21, 2024 | 0.0349 | 0.0349 | 0.0224 | 0.0322 | 19,686 | -0.01(-17.22%) |
Aug 20, 2024 | 0.0303 | 0.0416 | 0.0203 | 0.0389 | 68,547 | -0.01(-19.63%) |
Aug 19, 2024 | 0.0404 | 0.0484 | 0.0201 | 0.0484 | 46,030 | -0.01(-18.66%) |
Aug 16, 2024 | 0.0743 | 0.0743 | 0.0201 | 0.0595 | 24,539 | -0.02(-25.35%) |
Aug 15, 2024 | 0.0501 | 0.0797 | 0.0501 | 0.0797 | 16,763 | +0.03(+59.08%) |
Aug 14, 2024 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 251 | -0.01(-16.78%) |
Aug 13, 2024 | 0.0400 | 0.0800 | 0.0381 | 0.0602 | 24,613 | +0.01(+20.40%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 583 | -0.01(-16.67%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 20,282 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0430 | 0.0600 | 0.0430 | 0.0600 | 10,419 | +0.01(+20.00%) |
Aug 07, 2024 | 0.0500 | 0.0505 | 0.0430 | 0.0500 | 52,397 | -0.00(-0.20%) |
Aug 06, 2024 | 0.0599 | 0.0599 | 0.0500 | 0.0501 | 1,861 | -0.01(-16.50%) |
Aug 05, 2024 | 0.0511 | 0.0663 | 0.0511 | 0.0600 | 24,029 | -0.01(-14.29%) |
Aug 02, 2024 | 0.1000 | 0.1000 | 0.0514 | 0.0700 | 41,027 | -0.02(-18.79%) |
Aug 01, 2024 | 0.0798 | 0.1049 | 0.0723 | 0.0862 | 368,042 | +0.02(+23.67%) |
Jul 31, 2024 | 0.0590 | 0.1100 | 0.0430 | 0.0697 | 245,513 | +0.01(+26.27%) |
Jul 30, 2024 | 0.0440 | 0.0589 | 0.0430 | 0.0552 | 30,014 | +0.01(+28.37%) |
Jul 29, 2024 | 0.0387 | 0.0649 | 0.0387 | 0.0430 | 37,779 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0210 | 0.0599 | 0.0210 | 0.0430 | 271,542 | +0.02(+78.42%) |
Jul 25, 2024 | 0.0210 | 0.0269 | 0.0210 | 0.0241 | 119,054 | +0.01(+40.94%) |
Jul 24, 2024 | 0.0213 | 0.0279 | 0.0134 | 0.0171 | 3,650 | +0.00(+4.27%) |
Jul 23, 2024 | 0.0210 | 0.0245 | 0.0164 | 0.0164 | 27,943 | -0.00(-5.20%) |
Jul 22, 2024 | 0.0151 | 0.0242 | 0.0151 | 0.0173 | 36,188 | +0.00(+14.57%) |
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0151 | 0.0151 | 1,300 | -0.00(-5.03%) |
Jul 18, 2024 | 0.0158 | 0.0182 | 0.0157 | 0.0159 | 5,116 | +0.00(+12.77%) |
Jul 17, 2024 | 0.0140 | 0.0141 | 0.0140 | 0.0141 | 1,810 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 1,029 | -0.00(-9.62%) |
Jul 15, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0156 | 2,743 | +0.00(+0.65%) |
Jul 12, 2024 | 0.0143 | 0.0155 | 0.0140 | 0.0155 | 9,275 | -0.00(-11.43%) |
Jul 11, 2024 | 0.0131 | 0.0175 | 0.0131 | 0.0175 | 2,560 | +0.00(+34.62%) |
Jul 10, 2024 | 0.0131 | 0.0175 | 0.0130 | 0.0130 | 1,801 | -0.00(-25.71%) |
Jul 09, 2024 | 0.0127 | 0.0220 | 0.0126 | 0.0175 | 1,971 | -0.00(-12.50%) |
Jul 08, 2024 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | 2,980 | +0.00(+15.61%) |
Jul 05, 2024 | 0.0280 | 0.0280 | 0.0142 | 0.0173 | 5,317 | +0.00(+21.83%) |
Jul 03, 2024 | 0.0220 | 0.0220 | 0.0142 | 0.0142 | 2,870 | -0.01(-29.00%) |
Jul 02, 2024 | 0.0220 | 0.0286 | 0.0195 | 0.0200 | 5,207 | -0.00(-9.50%) |
Jul 01, 2024 | 0.0219 | 0.0221 | 0.0219 | 0.0221 | 2,070 | +0.01(+75.40%) |
Jun 28, 2024 | 0.0151 | 0.0152 | 0.0124 | 0.0126 | 55,317 | -0.00(-22.70%) |
Jun 27, 2024 | 0.0163 | 0.0214 | 0.0163 | 0.0163 | 2,882 | -0.00(-18.50%) |
Jun 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0151 | 0.0200 | 0.0151 | 0.0200 | 2,078 | +0.00(+0.50%) |
Jun 24, 2024 | 0.0199 | 0.0199 | 0.0150 | 0.0199 | 25,280 | +0.00(+22.84%) |
Jun 21, 2024 | 0.0161 | 0.0230 | 0.0159 | 0.0162 | 3,450 | -0.00(-1.22%) |
Jun 20, 2024 | 0.0164 | 0.0165 | 0.0164 | 0.0164 | 1,555 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0201 | 0.0202 | 0.0155 | 0.0164 | 6,398 | -0.00(-19.21%) |
Jun 17, 2024 | 0.0212 | 0.0212 | 0.0201 | 0.0203 | 2,709 | -0.00(-12.12%) |
Jun 14, 2024 | 0.0210 | 0.0231 | 0.0210 | 0.0231 | 3,632 | +0.00(+10.00%) |
Jun 13, 2024 | 0.0350 | 0.0350 | 0.0209 | 0.0210 | 18,063 | -0.01(-29.77%) |
Jun 12, 2024 | 0.0207 | 0.0299 | 0.0205 | 0.0299 | 4,527 | +0.01(+46.57%) |
Jun 11, 2024 | 0.0347 | 0.0350 | 0.0200 | 0.0204 | 26,051 | -0.00(-9.73%) |
Jun 10, 2024 | 0.0225 | 0.0226 | 0.0225 | 0.0226 | 8,770 | +0.00(+0.89%) |
Jun 07, 2024 | 0.0200 | 0.0299 | 0.0200 | 0.0224 | 6,069 | +0.00(+12.00%) |
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 28,740 | -0.01(-33.33%) |
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 17,306 | +0.00(+20.00%) |
Jun 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 905 | +0.01(+62.34%) |