Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.2130 | 0.2188 | 0.2116 | 0.2150 | 489,698 | +0.01(+4.22%) |
Sep 26, 2024 | 0.2099 | 0.2151 | 0.2020 | 0.2063 | 531,792 | +0.00(+2.43%) |
Sep 25, 2024 | 0.2200 | 0.2215 | 0.1965 | 0.2014 | 815,077 | -0.02(-7.61%) |
Sep 24, 2024 | 0.2130 | 0.2180 | 0.2060 | 0.2180 | 469,697 | +0.00(+0.46%) |
Sep 23, 2024 | 0.2108 | 0.2250 | 0.2100 | 0.2170 | 747,925 | +0.01(+3.93%) |
Sep 20, 2024 | 0.2198 | 0.2270 | 0.2000 | 0.2088 | 2,170,218 | -0.02(-7.20%) |
Sep 19, 2024 | 0.2520 | 0.2600 | 0.2038 | 0.2250 | 1,863,087 | -0.01(-6.17%) |
Sep 18, 2024 | 0.2600 | 0.2785 | 0.2320 | 0.2398 | 1,056,381 | -0.02(-8.82%) |
Sep 17, 2024 | 0.2660 | 0.2811 | 0.2568 | 0.2630 | 1,261,494 | -0.02(-6.31%) |
Sep 16, 2024 | 0.2620 | 0.2880 | 0.2620 | 0.2807 | 608,325 | +0.01(+2.07%) |
Sep 13, 2024 | 0.2634 | 0.2936 | 0.2634 | 0.2750 | 1,166,446 | -0.00(-1.08%) |
Sep 12, 2024 | 0.2720 | 0.2882 | 0.2612 | 0.2780 | 1,197,881 | -0.00(-1.14%) |
Sep 11, 2024 | 0.2453 | 0.2951 | 0.2335 | 0.2812 | 9,092,543 | +0.05(+20.58%) |
Sep 10, 2024 | 0.2310 | 0.2375 | 0.2250 | 0.2332 | 550,407 | -0.00(-1.60%) |
Sep 09, 2024 | 0.2250 | 0.2504 | 0.2215 | 0.2370 | 739,567 | +0.01(+4.64%) |
Sep 06, 2024 | 0.2377 | 0.2400 | 0.2255 | 0.2265 | 824,433 | -0.01(-3.94%) |
Sep 05, 2024 | 0.2405 | 0.2500 | 0.2300 | 0.2358 | 714,404 | -0.00(-1.95%) |
Sep 04, 2024 | 0.2205 | 0.2550 | 0.2111 | 0.2405 | 2,199,879 | +0.02(+9.27%) |
Sep 03, 2024 | 0.2265 | 0.2278 | 0.2101 | 0.2201 | 1,164,133 | -0.02(-6.66%) |
Aug 30, 2024 | 0.2450 | 0.2498 | 0.2299 | 0.2358 | 748,404 | -0.00(-1.38%) |
Aug 29, 2024 | 0.2210 | 0.2406 | 0.2210 | 0.2391 | 1,071,811 | +0.00(+0.89%) |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.2240 | 0.2370 | 2,901,888 | -0.06(-19.11%) |
Aug 27, 2024 | 0.2995 | 0.3050 | 0.2600 | 0.2930 | 2,912,421 | -0.04(-10.94%) |
Aug 26, 2024 | 0.2800 | 0.3350 | 0.2710 | 0.3290 | 10,189,236 | +0.07(+25.10%) |
Aug 23, 2024 | 0.2785 | 0.3320 | 0.2332 | 0.2630 | 41,854,728 | +0.03(+13.90%) |
Aug 22, 2024 | 0.2260 | 0.2389 | 0.2256 | 0.2309 | 2,424,555 | +0.01(+2.30%) |
Aug 21, 2024 | 0.2230 | 0.2305 | 0.2103 | 0.2257 | 726,405 | +0.00(+0.62%) |
Aug 20, 2024 | 0.2290 | 0.2350 | 0.2192 | 0.2243 | 1,178,608 | -0.00(-0.75%) |
Aug 19, 2024 | 0.2287 | 0.2287 | 0.2150 | 0.2260 | 866,828 | +0.00(+1.16%) |
Aug 16, 2024 | 0.2138 | 0.2234 | 0.2080 | 0.2234 | 561,633 | +0.01(+3.96%) |
Aug 15, 2024 | 0.2138 | 0.2188 | 0.2050 | 0.2149 | 676,084 | +0.00(+1.94%) |
Aug 14, 2024 | 0.2280 | 0.2348 | 0.2051 | 0.2108 | 1,311,942 | -0.03(-12.17%) |
Aug 13, 2024 | 0.2270 | 0.2400 | 0.2160 | 0.2400 | 1,255,074 | +0.01(+3.49%) |
Aug 12, 2024 | 0.2200 | 0.2328 | 0.2200 | 0.2319 | 931,014 | +0.01(+3.71%) |
Aug 09, 2024 | 0.2200 | 0.2379 | 0.2189 | 0.2236 | 837,526 | +0.00(+2.15%) |
Aug 08, 2024 | 0.2173 | 0.2221 | 0.2091 | 0.2189 | 595,095 | +0.00(+0.14%) |
Aug 07, 2024 | 0.2200 | 0.2299 | 0.2118 | 0.2186 | 1,131,994 | -0.01(-3.87%) |
Aug 06, 2024 | 0.2394 | 0.2415 | 0.2227 | 0.2274 | 982,359 | -0.01(-2.53%) |
Aug 05, 2024 | 0.2100 | 0.2495 | 0.2000 | 0.2333 | 2,332,836 | -0.02(-6.87%) |
Aug 02, 2024 | 0.2580 | 0.2600 | 0.2373 | 0.2505 | 2,190,120 | -0.00(-1.80%) |
Aug 01, 2024 | 0.2650 | 0.2998 | 0.2551 | 0.2551 | 6,134,471 | -0.02(-6.80%) |
Jul 31, 2024 | 0.2630 | 0.2764 | 0.2536 | 0.2737 | 7,465,963 | +0.01(+4.39%) |
Jul 30, 2024 | 0.2700 | 0.2785 | 0.2532 | 0.2622 | 1,534,588 | -0.01(-4.83%) |
Jul 29, 2024 | 0.3043 | 0.3043 | 0.2700 | 0.2755 | 2,088,607 | -0.02(-7.83%) |
Jul 26, 2024 | 0.3200 | 0.3210 | 0.2802 | 0.2989 | 2,607,933 | -0.02(-5.71%) |
Jul 25, 2024 | 0.4589 | 0.4698 | 0.2650 | 0.3170 | 12,705,065 | -0.16(-34.23%) |
Jul 24, 2024 | 0.4735 | 0.4874 | 0.4400 | 0.4820 | 2,463,870 | +0.01(+2.44%) |
Jul 23, 2024 | 0.4300 | 0.5042 | 0.4091 | 0.4705 | 5,340,565 | +0.04(+10.34%) |
Jul 22, 2024 | 0.4300 | 0.4315 | 0.4100 | 0.4264 | 1,103,601 | -0.01(-2.00%) |
Jul 19, 2024 | 0.4356 | 0.4400 | 0.4101 | 0.4351 | 1,025,029 | +0.01(+1.80%) |
Jul 18, 2024 | 0.4600 | 0.4600 | 0.4210 | 0.4274 | 1,093,715 | -0.04(-9.45%) |
Jul 17, 2024 | 0.4800 | 0.4921 | 0.4690 | 0.4720 | 609,080 | -0.02(-4.43%) |
Jul 16, 2024 | 0.4800 | 0.5063 | 0.4754 | 0.4939 | 1,383,194 | +0.01(+1.42%) |
Jul 15, 2024 | 0.5400 | 0.5400 | 0.4680 | 0.4870 | 1,500,752 | +0.02(+3.62%) |
Jul 12, 2024 | 0.4962 | 0.5400 | 0.4607 | 0.4700 | 1,930,326 | -0.03(-5.49%) |
Jul 11, 2024 | 0.4400 | 0.5990 | 0.4377 | 0.4973 | 13,949,815 | +0.06(+13.02%) |
Jul 10, 2024 | 0.4471 | 0.4607 | 0.4200 | 0.4400 | 1,851,318 | -0.02(-4.14%) |
Jul 09, 2024 | 0.4339 | 0.4700 | 0.4219 | 0.4590 | 1,379,433 | +0.03(+7.77%) |
Jul 08, 2024 | 0.4573 | 0.4573 | 0.4200 | 0.4259 | 1,446,238 | -0.03(-6.89%) |
Jul 05, 2024 | 0.4690 | 0.4849 | 0.4494 | 0.4574 | 1,021,615 | -0.03(-5.87%) |
Jul 03, 2024 | 0.5500 | 0.5700 | 0.4700 | 0.4859 | 2,777,188 | -0.10(-16.94%) |
Jul 02, 2024 | 0.4698 | 0.6070 | 0.4620 | 0.5850 | 9,188,035 | +0.13(+28.85%) |