Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.690 | 2.730 | 2.670 | 2.720 | 102,887 | +0.06(+2.26%) |
Sep 26, 2024 | 2.700 | 2.700 | 2.600 | 2.660 | 102,349 | +0.00(+0.00%) |
Sep 25, 2024 | 2.710 | 2.710 | 2.630 | 2.660 | 84,238 | -0.04(-1.48%) |
Sep 24, 2024 | 2.660 | 2.720 | 2.630 | 2.700 | 56,698 | +0.06(+2.27%) |
Sep 23, 2024 | 2.670 | 2.776 | 2.610 | 2.640 | 116,724 | -0.11(-4.00%) |
Sep 20, 2024 | 2.720 | 2.770 | 2.500 | 2.750 | 401,435 | -0.03(-1.08%) |
Sep 19, 2024 | 2.900 | 2.920 | 2.730 | 2.780 | 118,805 | +0.00(+0.00%) |
Sep 18, 2024 | 2.900 | 2.940 | 2.780 | 2.780 | 113,794 | -0.16(-5.44%) |
Sep 17, 2024 | 2.940 | 3.040 | 2.910 | 2.940 | 95,340 | +0.01(+0.34%) |
Sep 16, 2024 | 2.900 | 2.950 | 2.900 | 2.930 | 62,799 | +0.05(+1.74%) |
Sep 13, 2024 | 2.840 | 2.910 | 2.790 | 2.880 | 76,828 | +0.09(+3.23%) |
Sep 12, 2024 | 2.860 | 2.860 | 2.730 | 2.790 | 48,811 | -0.04(-1.41%) |
Sep 11, 2024 | 2.840 | 2.870 | 2.730 | 2.830 | 62,266 | -0.03(-1.05%) |
Sep 10, 2024 | 2.780 | 2.870 | 2.690 | 2.860 | 112,729 | +0.18(+6.72%) |
Sep 09, 2024 | 2.750 | 2.790 | 2.670 | 2.680 | 78,751 | -0.03(-1.11%) |
Sep 06, 2024 | 2.710 | 2.750 | 2.650 | 2.710 | 54,632 | -0.02(-0.73%) |
Sep 05, 2024 | 2.770 | 2.770 | 2.680 | 2.730 | 46,799 | -0.02(-0.73%) |
Sep 04, 2024 | 2.750 | 2.820 | 2.675 | 2.750 | 91,558 | +0.04(+1.48%) |
Sep 03, 2024 | 2.840 | 2.949 | 2.610 | 2.710 | 100,888 | -0.17(-5.90%) |
Aug 30, 2024 | 2.940 | 3.140 | 2.800 | 2.880 | 109,276 | -0.05(-1.71%) |
Aug 29, 2024 | 3.010 | 3.060 | 2.920 | 2.930 | 237,338 | -0.05(-1.68%) |
Aug 28, 2024 | 3.000 | 3.050 | 2.930 | 2.980 | 94,783 | -0.04(-1.32%) |
Aug 27, 2024 | 3.240 | 3.250 | 3.010 | 3.020 | 72,424 | -0.23(-7.08%) |
Aug 26, 2024 | 3.040 | 3.270 | 3.010 | 3.250 | 223,894 | +0.26(+8.70%) |
Aug 23, 2024 | 2.880 | 3.040 | 2.875 | 2.990 | 81,150 | +0.15(+5.28%) |
Aug 22, 2024 | 2.930 | 2.930 | 2.834 | 2.840 | 34,193 | -0.08(-2.74%) |
Aug 21, 2024 | 2.880 | 2.940 | 2.837 | 2.920 | 43,023 | +0.08(+2.82%) |
Aug 20, 2024 | 2.960 | 2.970 | 2.840 | 2.840 | 38,833 | -0.12(-4.05%) |
Aug 19, 2024 | 2.940 | 3.050 | 2.930 | 2.960 | 78,808 | +0.01(+0.34%) |
Aug 16, 2024 | 2.860 | 2.990 | 2.832 | 2.950 | 75,804 | +0.09(+3.15%) |
Aug 15, 2024 | 2.960 | 2.960 | 2.790 | 2.860 | 140,400 | +0.05(+1.78%) |
Aug 14, 2024 | 2.870 | 2.901 | 2.810 | 2.810 | 88,076 | -0.08(-2.77%) |
Aug 13, 2024 | 2.980 | 3.010 | 2.850 | 2.890 | 120,619 | -0.06(-2.03%) |
Aug 12, 2024 | 2.950 | 2.980 | 2.870 | 2.950 | 103,069 | +0.04(+1.37%) |
Aug 09, 2024 | 3.100 | 3.100 | 2.900 | 2.910 | 78,393 | -0.21(-6.73%) |
Aug 08, 2024 | 2.750 | 3.140 | 2.750 | 3.120 | 64,766 | +0.33(+11.83%) |
Aug 07, 2024 | 2.990 | 2.990 | 2.770 | 2.790 | 108,444 | -0.12(-4.12%) |
Aug 06, 2024 | 2.830 | 2.970 | 2.820 | 2.910 | 57,310 | +0.07(+2.46%) |
Aug 05, 2024 | 2.870 | 2.870 | 2.810 | 2.840 | 128,149 | -0.14(-4.70%) |
Aug 02, 2024 | 3.000 | 3.060 | 2.970 | 2.980 | 66,011 | -0.10(-3.25%) |
Aug 01, 2024 | 3.220 | 3.220 | 3.040 | 3.080 | 111,315 | -0.12(-3.75%) |
Jul 31, 2024 | 3.330 | 3.420 | 3.200 | 3.200 | 154,744 | -0.13(-3.90%) |
Jul 30, 2024 | 3.130 | 3.350 | 3.130 | 3.330 | 101,169 | +0.18(+5.71%) |
Jul 29, 2024 | 3.280 | 3.376 | 3.130 | 3.150 | 72,165 | -0.15(-4.55%) |
Jul 26, 2024 | 3.420 | 3.430 | 3.200 | 3.300 | 124,130 | -0.05(-1.49%) |
Jul 25, 2024 | 3.270 | 3.445 | 3.220 | 3.350 | 113,990 | +0.10(+3.08%) |
Jul 24, 2024 | 3.300 | 3.430 | 3.240 | 3.250 | 105,255 | -0.05(-1.52%) |
Jul 23, 2024 | 3.100 | 3.300 | 3.100 | 3.300 | 125,303 | +0.17(+5.43%) |
Jul 22, 2024 | 3.040 | 3.250 | 2.990 | 3.130 | 200,826 | +0.05(+1.62%) |
Jul 19, 2024 | 3.210 | 3.320 | 3.060 | 3.080 | 87,138 | -0.10(-3.14%) |
Jul 18, 2024 | 3.420 | 3.479 | 3.140 | 3.180 | 126,516 | -0.28(-8.09%) |
Jul 17, 2024 | 3.530 | 3.600 | 3.380 | 3.460 | 108,750 | -0.08(-2.26%) |
Jul 16, 2024 | 3.360 | 3.550 | 3.360 | 3.540 | 145,461 | +0.22(+6.63%) |
Jul 15, 2024 | 3.230 | 3.425 | 3.230 | 3.320 | 176,063 | +0.06(+1.84%) |
Jul 12, 2024 | 3.320 | 3.490 | 3.250 | 3.260 | 160,483 | -0.02(-0.61%) |
Jul 11, 2024 | 2.940 | 3.280 | 2.940 | 3.280 | 183,383 | +0.40(+13.89%) |
Jul 10, 2024 | 2.790 | 2.880 | 2.700 | 2.880 | 167,277 | +0.10(+3.60%) |
Jul 09, 2024 | 2.800 | 2.882 | 2.770 | 2.780 | 54,232 | -0.01(-0.18%) |
Jul 08, 2024 | 2.750 | 2.820 | 2.740 | 2.785 | 129,360 | +0.06(+2.39%) |
Jul 05, 2024 | 2.770 | 2.810 | 2.710 | 2.720 | 174,737 | -0.05(-1.81%) |
Jul 03, 2024 | 2.800 | 2.840 | 2.750 | 2.770 | 56,343 | -0.02(-0.72%) |
Jul 02, 2024 | 2.770 | 2.830 | 2.770 | 2.790 | 56,748 | +0.01(+0.36%) |