Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.610 | 2.660 | 2.540 | 2.590 | 18,661 | -0.03(-1.15%) |
Sep 26, 2024 | 2.680 | 2.680 | 2.510 | 2.620 | 44,373 | +0.07(+2.75%) |
Sep 25, 2024 | 2.590 | 2.738 | 2.550 | 2.550 | 34,017 | -0.08(-3.04%) |
Sep 24, 2024 | 2.680 | 2.750 | 2.622 | 2.630 | 40,666 | +0.06(+2.33%) |
Sep 23, 2024 | 2.740 | 2.740 | 2.570 | 2.570 | 11,254 | -0.17(-6.20%) |
Sep 20, 2024 | 2.500 | 2.740 | 2.500 | 2.740 | 53,776 | +0.22(+8.73%) |
Sep 19, 2024 | 2.660 | 2.710 | 2.510 | 2.520 | 26,265 | -0.02(-0.79%) |
Sep 18, 2024 | 2.680 | 2.740 | 2.510 | 2.540 | 45,190 | -0.11(-4.15%) |
Sep 17, 2024 | 2.700 | 2.773 | 2.620 | 2.650 | 16,086 | -0.05(-1.85%) |
Sep 16, 2024 | 2.780 | 2.780 | 2.680 | 2.700 | 10,326 | -0.02(-0.74%) |
Sep 13, 2024 | 2.660 | 2.750 | 2.660 | 2.720 | 14,116 | -0.01(-0.37%) |
Sep 12, 2024 | 2.770 | 2.770 | 2.660 | 2.730 | 4,892 | -0.03(-1.09%) |
Sep 11, 2024 | 2.670 | 2.760 | 2.650 | 2.760 | 5,664 | +0.05(+1.85%) |
Sep 10, 2024 | 2.700 | 2.750 | 2.650 | 2.710 | 13,515 | -0.05(-1.81%) |
Sep 09, 2024 | 2.630 | 2.770 | 2.630 | 2.760 | 17,216 | +0.08(+2.99%) |
Sep 06, 2024 | 2.840 | 2.840 | 2.610 | 2.680 | 27,581 | -0.16(-5.63%) |
Sep 05, 2024 | 2.780 | 2.870 | 2.780 | 2.840 | 15,934 | -0.02(-0.70%) |
Sep 04, 2024 | 2.941 | 2.941 | 2.810 | 2.860 | 13,201 | +0.05(+1.78%) |
Sep 03, 2024 | 2.810 | 2.930 | 2.750 | 2.810 | 9,859 | -0.08(-2.77%) |
Aug 30, 2024 | 2.950 | 2.950 | 2.870 | 2.890 | 18,256 | +0.09(+3.21%) |
Aug 29, 2024 | 2.850 | 2.950 | 2.800 | 2.800 | 36,731 | -0.05(-1.75%) |
Aug 28, 2024 | 2.800 | 2.850 | 2.686 | 2.850 | 39,780 | +0.14(+5.17%) |
Aug 27, 2024 | 2.800 | 2.814 | 2.700 | 2.710 | 15,538 | -0.09(-3.21%) |
Aug 26, 2024 | 2.660 | 2.810 | 2.620 | 2.800 | 44,182 | +0.20(+7.69%) |
Aug 23, 2024 | 2.750 | 2.750 | 2.570 | 2.600 | 23,999 | -0.17(-6.14%) |
Aug 22, 2024 | 2.682 | 2.780 | 2.590 | 2.770 | 30,450 | +0.13(+4.92%) |
Aug 21, 2024 | 2.610 | 2.790 | 2.600 | 2.640 | 59,664 | +0.01(+0.38%) |
Aug 20, 2024 | 2.583 | 2.668 | 2.530 | 2.630 | 42,509 | +0.10(+3.95%) |
Aug 19, 2024 | 2.770 | 2.770 | 2.510 | 2.530 | 39,629 | -0.08(-3.07%) |
Aug 16, 2024 | 2.740 | 2.790 | 2.610 | 2.610 | 22,697 | -0.08(-2.97%) |
Aug 15, 2024 | 2.790 | 2.810 | 2.500 | 2.690 | 108,639 | -0.16(-5.61%) |
Aug 14, 2024 | 3.040 | 3.040 | 2.780 | 2.850 | 55,113 | +0.07(+2.52%) |
Aug 13, 2024 | 2.960 | 3.000 | 2.738 | 2.780 | 38,090 | -0.01(-0.36%) |
Aug 12, 2024 | 2.960 | 2.960 | 2.700 | 2.790 | 64,137 | -0.07(-2.45%) |
Aug 09, 2024 | 2.730 | 2.860 | 2.580 | 2.860 | 23,947 | +0.15(+5.54%) |
Aug 08, 2024 | 2.810 | 2.810 | 2.550 | 2.710 | 11,964 | -0.08(-2.87%) |
Aug 07, 2024 | 2.890 | 2.940 | 2.640 | 2.790 | 112,221 | +0.13(+4.89%) |
Aug 06, 2024 | 2.620 | 2.810 | 2.510 | 2.660 | 57,465 | +0.09(+3.50%) |
Aug 05, 2024 | 2.500 | 2.710 | 2.260 | 2.570 | 111,340 | -0.11(-4.10%) |
Aug 02, 2024 | 2.900 | 2.900 | 2.600 | 2.680 | 107,792 | -0.27(-9.15%) |
Aug 01, 2024 | 3.140 | 3.150 | 2.800 | 2.950 | 59,322 | -0.19(-6.05%) |
Jul 31, 2024 | 3.110 | 3.170 | 3.090 | 3.140 | 23,322 | -0.05(-1.57%) |
Jul 30, 2024 | 3.040 | 3.210 | 2.928 | 3.190 | 88,953 | +0.20(+6.69%) |
Jul 29, 2024 | 3.080 | 3.240 | 2.900 | 2.990 | 166,768 | -0.15(-4.78%) |
Jul 26, 2024 | 2.740 | 3.150 | 2.710 | 3.140 | 313,569 | +0.48(+17.82%) |
Jul 25, 2024 | 2.730 | 2.900 | 2.550 | 2.665 | 176,254 | -0.17(-5.83%) |
Jul 24, 2024 | 2.890 | 3.100 | 2.600 | 2.830 | 224,139 | +0.10(+3.66%) |
Jul 23, 2024 | 2.560 | 2.850 | 2.391 | 2.730 | 187,156 | +0.28(+11.43%) |
Jul 22, 2024 | 2.190 | 2.650 | 2.185 | 2.450 | 226,403 | +0.38(+18.36%) |
Jul 19, 2024 | 2.080 | 2.199 | 2.002 | 2.070 | 6,309 | -0.03(-1.43%) |
Jul 18, 2024 | 2.280 | 2.290 | 2.100 | 2.100 | 23,458 | -0.01(-0.47%) |
Jul 17, 2024 | 2.110 | 2.180 | 2.050 | 2.110 | 16,874 | +0.00(+0.00%) |
Jul 16, 2024 | 2.060 | 2.170 | 2.060 | 2.110 | 22,960 | -0.03(-1.41%) |
Jul 15, 2024 | 2.120 | 2.240 | 2.060 | 2.140 | 6,404 | -0.02(-0.92%) |
Jul 12, 2024 | 2.150 | 2.270 | 2.090 | 2.160 | 32,191 | +0.01(+0.47%) |
Jul 11, 2024 | 2.290 | 2.331 | 2.150 | 2.150 | 10,361 | -0.01(-0.46%) |
Jul 10, 2024 | 2.200 | 2.292 | 2.119 | 2.160 | 24,272 | -0.07(-3.14%) |
Jul 09, 2024 | 2.150 | 2.390 | 2.050 | 2.230 | 58,926 | +0.19(+9.31%) |
Jul 08, 2024 | 2.230 | 2.230 | 1.950 | 2.040 | 56,237 | -0.17(-7.69%) |
Jul 05, 2024 | 2.070 | 2.210 | 2.040 | 2.210 | 3,114 | +0.03(+1.38%) |
Jul 03, 2024 | 2.150 | 2.180 | 2.070 | 2.180 | 2,418 | +0.13(+6.34%) |
Jul 02, 2024 | 2.140 | 2.240 | 2.050 | 2.050 | 5,100 | -0.09(-4.21%) |