Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.200 | 2.290 | 2.000 | 2.270 | 43,145 | +0.11(+5.09%) |
Sep 25, 2024 | 2.250 | 2.255 | 2.070 | 2.160 | 53,842 | -0.04(-1.82%) |
Sep 24, 2024 | 2.350 | 2.400 | 2.200 | 2.200 | 27,315 | -0.18(-7.56%) |
Sep 23, 2024 | 2.340 | 2.440 | 2.303 | 2.380 | 16,287 | +0.04(+1.71%) |
Sep 20, 2024 | 2.560 | 2.560 | 2.249 | 2.340 | 74,729 | -0.17(-6.77%) |
Sep 19, 2024 | 2.470 | 2.640 | 2.451 | 2.510 | 12,439 | +0.06(+2.45%) |
Sep 18, 2024 | 2.570 | 2.690 | 2.450 | 2.450 | 38,685 | -0.18(-6.84%) |
Sep 17, 2024 | 2.400 | 2.690 | 2.400 | 2.630 | 62,083 | +0.23(+9.58%) |
Sep 16, 2024 | 2.500 | 2.718 | 2.400 | 2.400 | 29,498 | -0.05(-2.04%) |
Sep 13, 2024 | 2.750 | 2.830 | 2.410 | 2.450 | 74,696 | -0.14(-5.41%) |
Sep 12, 2024 | 2.780 | 2.940 | 2.510 | 2.590 | 40,310 | -0.11(-4.07%) |
Sep 11, 2024 | 2.770 | 2.970 | 2.610 | 2.700 | 67,892 | -0.06(-2.17%) |
Sep 10, 2024 | 2.740 | 2.965 | 2.720 | 2.760 | 9,306 | +0.01(+0.36%) |
Sep 09, 2024 | 2.790 | 2.900 | 2.730 | 2.750 | 38,500 | +0.00(+0.00%) |
Sep 06, 2024 | 2.480 | 3.000 | 2.412 | 2.750 | 55,186 | +0.22(+8.70%) |
Sep 05, 2024 | 2.635 | 2.780 | 2.530 | 2.530 | 2,851 | -0.06(-2.32%) |
Sep 04, 2024 | 2.510 | 2.710 | 2.510 | 2.590 | 3,883 | +0.06(+2.37%) |
Sep 03, 2024 | 2.710 | 2.710 | 2.480 | 2.530 | 14,002 | -0.16(-5.95%) |
Aug 30, 2024 | 2.470 | 2.760 | 2.400 | 2.690 | 25,485 | +0.29(+12.08%) |
Aug 29, 2024 | 2.440 | 2.610 | 2.270 | 2.400 | 60,127 | +0.06(+2.56%) |
Aug 28, 2024 | 2.400 | 2.480 | 2.180 | 2.340 | 29,929 | -0.02(-0.64%) |
Aug 27, 2024 | 2.430 | 2.720 | 2.350 | 2.355 | 20,457 | -0.10(-3.88%) |
Aug 26, 2024 | 2.660 | 2.700 | 2.420 | 2.450 | 25,823 | -0.24(-8.92%) |
Aug 23, 2024 | 2.690 | 2.820 | 2.620 | 2.690 | 19,094 | -0.09(-3.24%) |
Aug 22, 2024 | 2.760 | 2.780 | 2.700 | 2.780 | 5,812 | -0.05(-1.77%) |
Aug 21, 2024 | 2.810 | 2.870 | 2.682 | 2.830 | 4,677 | -0.02(-0.70%) |
Aug 20, 2024 | 2.870 | 2.920 | 2.760 | 2.850 | 40,416 | -0.09(-3.06%) |
Aug 19, 2024 | 2.500 | 2.990 | 2.500 | 2.940 | 65,866 | +0.44(+17.60%) |
Aug 16, 2024 | 2.270 | 2.600 | 2.160 | 2.500 | 72,833 | +0.24(+10.62%) |
Aug 15, 2024 | 2.430 | 2.720 | 2.040 | 2.260 | 48,568 | -0.24(-9.60%) |
Aug 14, 2024 | 2.470 | 2.720 | 2.350 | 2.500 | 61,357 | +0.03(+1.21%) |
Aug 13, 2024 | 2.630 | 2.750 | 2.430 | 2.470 | 25,454 | -0.18(-6.79%) |
Aug 12, 2024 | 2.540 | 2.770 | 2.510 | 2.650 | 49,317 | +0.12(+4.74%) |
Aug 09, 2024 | 2.600 | 2.800 | 2.520 | 2.530 | 18,565 | -0.01(-0.39%) |
Aug 08, 2024 | 2.640 | 2.660 | 2.540 | 2.540 | 14,047 | -0.04(-1.55%) |
Aug 07, 2024 | 2.700 | 2.730 | 2.510 | 2.580 | 14,942 | -0.15(-5.49%) |
Aug 06, 2024 | 2.530 | 2.840 | 2.480 | 2.730 | 32,308 | +0.20(+7.91%) |
Aug 05, 2024 | 2.800 | 2.850 | 2.370 | 2.530 | 28,657 | -0.39(-13.36%) |
Aug 02, 2024 | 3.000 | 3.080 | 2.750 | 2.920 | 15,730 | -0.08(-2.67%) |
Aug 01, 2024 | 3.180 | 3.220 | 3.000 | 3.000 | 14,214 | -0.06(-1.96%) |
Jul 31, 2024 | 3.150 | 3.230 | 3.060 | 3.060 | 34,297 | -0.12(-3.77%) |
Jul 30, 2024 | 3.180 | 3.290 | 3.060 | 3.180 | 21,598 | +0.08(+2.58%) |
Jul 29, 2024 | 3.180 | 3.280 | 3.090 | 3.100 | 7,581 | -0.12(-3.73%) |
Jul 26, 2024 | 3.010 | 3.365 | 3.010 | 3.220 | 12,392 | +0.19(+6.27%) |
Jul 25, 2024 | 3.070 | 3.250 | 3.030 | 3.030 | 15,299 | -0.08(-2.57%) |
Jul 24, 2024 | 3.090 | 3.290 | 3.070 | 3.110 | 16,152 | -0.02(-0.64%) |
Jul 23, 2024 | 3.230 | 3.300 | 3.099 | 3.130 | 28,460 | +0.02(+0.64%) |
Jul 22, 2024 | 3.130 | 3.270 | 3.060 | 3.110 | 30,794 | -0.01(-0.32%) |
Jul 19, 2024 | 3.160 | 3.300 | 3.100 | 3.120 | 32,398 | -0.09(-2.80%) |
Jul 18, 2024 | 3.240 | 3.360 | 3.175 | 3.210 | 23,457 | -0.03(-0.93%) |
Jul 17, 2024 | 3.270 | 3.428 | 3.240 | 3.240 | 39,009 | -0.04(-1.22%) |
Jul 16, 2024 | 3.270 | 3.390 | 3.230 | 3.280 | 36,562 | +0.06(+1.86%) |
Jul 15, 2024 | 3.310 | 3.450 | 3.210 | 3.220 | 37,279 | -0.07(-2.28%) |
Jul 12, 2024 | 3.498 | 3.550 | 3.200 | 3.295 | 45,486 | -0.18(-5.04%) |
Jul 11, 2024 | 3.530 | 3.640 | 3.460 | 3.470 | 15,377 | +0.00(+0.00%) |
Jul 10, 2024 | 3.600 | 3.650 | 3.470 | 3.470 | 29,648 | -0.03(-0.86%) |
Jul 09, 2024 | 3.350 | 3.685 | 3.319 | 3.500 | 49,335 | +0.14(+4.17%) |
Jul 08, 2024 | 3.230 | 3.740 | 3.200 | 3.360 | 32,720 | +0.12(+3.70%) |
Jul 05, 2024 | 3.550 | 3.550 | 3.180 | 3.240 | 84,058 | -0.39(-10.74%) |
Jul 03, 2024 | 3.650 | 3.700 | 3.558 | 3.630 | 28,985 | -0.17(-4.47%) |
Jul 02, 2024 | 4.030 | 4.025 | 3.800 | 3.800 | 26,417 | -0.26(-6.40%) |