Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 16.44 | 17.00 | 16.14 | 16.27 | 10,470 | -0.20(-1.21%) |
Sep 27, 2024 | 16.47 | 16.54 | 16.45 | 16.47 | 4,928 | -0.12(-0.69%) |
Sep 26, 2024 | 16.61 | 16.78 | 16.43 | 16.59 | 4,745 | +0.62(+3.88%) |
Sep 25, 2024 | 16.10 | 16.10 | 15.96 | 15.96 | 1,749 | -0.26(-1.58%) |
Sep 24, 2024 | 16.09 | 16.22 | 16.09 | 16.22 | 2,702 | +0.63(+4.02%) |
Sep 23, 2024 | 15.58 | 15.74 | 15.58 | 15.59 | 1,155 | +0.15(+0.94%) |
Sep 20, 2024 | 15.52 | 15.52 | 15.44 | 15.45 | 548 | -0.08(-0.50%) |
Sep 19, 2024 | 15.54 | 15.54 | 15.53 | 15.53 | 596 | +0.39(+2.55%) |
Sep 18, 2024 | 15.28 | 15.28 | 15.14 | 15.14 | 8,183 | -0.12(-0.79%) |
Sep 17, 2024 | 15.28 | 15.28 | 15.26 | 15.26 | 4,260 | +0.04(+0.29%) |
Sep 16, 2024 | 15.16 | 15.22 | 15.16 | 15.22 | 821 | +0.03(+0.17%) |
Sep 13, 2024 | 15.15 | 15.19 | 15.15 | 15.19 | 285 | +0.11(+0.76%) |
Sep 12, 2024 | 14.96 | 15.08 | 14.96 | 15.08 | 605 | +0.07(+0.47%) |
Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6 | +0.15(+1.04%) |
Sep 10, 2024 | 14.83 | 14.85 | 14.80 | 14.85 | 924 | -0.05(-0.35%) |
Sep 09, 2024 | 14.83 | 14.90 | 14.83 | 14.90 | 1,121 | +0.03(+0.19%) |
Sep 06, 2024 | 14.97 | 14.97 | 14.85 | 14.87 | 833 | -0.30(-1.96%) |
Sep 05, 2024 | 15.12 | 15.17 | 15.12 | 15.17 | 233 | +0.12(+0.79%) |
Sep 04, 2024 | 14.97 | 15.05 | 14.97 | 15.05 | 1,451 | -0.04(-0.26%) |
Sep 03, 2024 | 15.16 | 15.21 | 15.06 | 15.09 | 5,699 | -0.23(-1.53%) |
Aug 30, 2024 | 15.31 | 15.33 | 15.31 | 15.33 | 406 | -0.09(-0.56%) |
Aug 29, 2024 | 15.46 | 15.46 | 15.41 | 15.41 | 1,051 | +0.13(+0.84%) |
Aug 28, 2024 | 15.39 | 15.39 | 15.28 | 15.28 | 861 | -0.17(-1.10%) |
Aug 27, 2024 | 15.37 | 15.46 | 15.37 | 15.46 | 456 | +0.04(+0.29%) |
Aug 26, 2024 | 15.39 | 15.47 | 15.39 | 15.41 | 2,021 | +0.03(+0.16%) |
Aug 23, 2024 | 15.38 | 15.41 | 15.38 | 15.38 | 1,591 | +0.29(+1.91%) |
Aug 22, 2024 | 15.09 | 15.11 | 15.09 | 15.10 | 2,008 | -0.17(-1.10%) |
Aug 21, 2024 | 15.24 | 15.27 | 15.24 | 15.27 | 303 | -0.04(-0.26%) |
Aug 20, 2024 | 15.14 | 15.30 | 15.14 | 15.30 | 10,589 | +0.10(+0.64%) |
Aug 19, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 8 | +0.27(+1.82%) |
Aug 16, 2024 | 14.89 | 14.94 | 14.89 | 14.94 | 369 | +0.06(+0.37%) |
Aug 15, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 437 | +0.21(+1.46%) |
Aug 14, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 36 | -0.05(-0.37%) |
Aug 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 8 | +0.22(+1.52%) |
Aug 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 31 | +0.09(+0.62%) |
Aug 09, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 100 | +0.03(+0.21%) |
Aug 08, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 18 | +0.29(+2.03%) |
Aug 07, 2024 | 14.18 | 14.18 | 14.09 | 14.09 | 132 | +0.06(+0.41%) |
Aug 06, 2024 | 13.96 | 14.05 | 13.96 | 14.04 | 267 | +0.12(+0.87%) |
Aug 05, 2024 | 14.20 | 14.20 | 13.78 | 13.92 | 2,390 | -0.34(-2.36%) |
Aug 02, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 214 | -0.10(-0.68%) |