Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.140 | 1.140 | 1.091 | 1.140 | 44,750 | -0.00(-0.04%) |
Sep 26, 2024 | 1.130 | 1.140 | 1.070 | 1.140 | 37,281 | +0.00(+0.00%) |
Sep 25, 2024 | 1.150 | 1.160 | 1.122 | 1.140 | 30,366 | +0.00(+0.44%) |
Sep 24, 2024 | 1.050 | 1.160 | 1.030 | 1.135 | 119,060 | +0.09(+8.11%) |
Sep 23, 2024 | 1.020 | 1.060 | 1.010 | 1.050 | 63,821 | +0.00(+0.47%) |
Sep 20, 2024 | 1.020 | 1.060 | 0.9801 | 1.045 | 108,658 | +0.05(+5.56%) |
Sep 19, 2024 | 1.020 | 1.030 | 0.9900 | 0.9900 | 45,394 | -0.01(-1.00%) |
Sep 18, 2024 | 0.9999 | 1.030 | 0.9560 | 1.000 | 42,421 | +0.04(+4.55%) |
Sep 17, 2024 | 1.000 | 1.020 | 0.9500 | 0.9565 | 25,733 | -0.02(-2.40%) |
Sep 16, 2024 | 0.9900 | 1.040 | 0.9682 | 0.9800 | 44,187 | +0.01(+0.82%) |
Sep 13, 2024 | 0.9300 | 1.060 | 0.9000 | 0.9720 | 157,683 | +0.05(+5.12%) |
Sep 12, 2024 | 0.9000 | 0.9300 | 0.8650 | 0.9247 | 82,146 | +0.04(+5.08%) |
Sep 11, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 20,466 | +0.00(+0.00%) |
Sep 10, 2024 | 0.8700 | 0.9398 | 0.8700 | 0.8800 | 19,339 | +0.00(+0.00%) |
Sep 09, 2024 | 0.9700 | 1.010 | 0.8500 | 0.8800 | 44,162 | -0.06(-5.88%) |
Sep 06, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9350 | 16,552 | +0.01(+1.00%) |
Sep 05, 2024 | 0.9500 | 0.9501 | 0.9251 | 0.9257 | 15,495 | -0.01(-1.52%) |
Sep 04, 2024 | 0.9300 | 0.9700 | 0.9204 | 0.9400 | 15,622 | +0.01(+0.93%) |
Sep 03, 2024 | 0.9774 | 0.9774 | 0.9300 | 0.9313 | 22,028 | -0.06(-5.88%) |
Aug 30, 2024 | 1.020 | 1.020 | 0.9504 | 0.9895 | 7,042 | +0.00(+0.00%) |
Aug 29, 2024 | 0.9964 | 1.000 | 0.9603 | 0.9895 | 6,616 | -0.01(-1.05%) |
Aug 28, 2024 | 1.010 | 1.010 | 0.9500 | 1.000 | 33,296 | +0.03(+3.30%) |
Aug 27, 2024 | 1.000 | 1.040 | 0.9681 | 0.9681 | 29,018 | -0.05(-5.09%) |
Aug 26, 2024 | 1.050 | 1.079 | 1.010 | 1.020 | 8,902 | -0.03(-2.85%) |
Aug 23, 2024 | 1.030 | 1.070 | 0.9800 | 1.050 | 21,181 | +0.01(+0.95%) |
Aug 22, 2024 | 1.080 | 1.086 | 1.010 | 1.040 | 41,636 | -0.04(-3.70%) |
Aug 21, 2024 | 1.030 | 1.100 | 1.020 | 1.080 | 62,877 | +0.03(+2.86%) |
Aug 20, 2024 | 0.9500 | 1.070 | 0.9401 | 1.050 | 122,720 | +0.11(+11.96%) |
Aug 19, 2024 | 0.9900 | 0.9900 | 0.9200 | 0.9378 | 30,210 | -0.00(-0.42%) |
Aug 16, 2024 | 0.8740 | 0.9850 | 0.8740 | 0.9418 | 38,346 | +0.05(+5.74%) |
Aug 15, 2024 | 0.8400 | 0.9300 | 0.8400 | 0.8907 | 26,482 | +0.04(+5.20%) |
Aug 14, 2024 | 0.9600 | 0.9900 | 0.8456 | 0.8467 | 28,635 | -0.07(-7.46%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.8900 | 0.9150 | 37,959 | +0.01(+0.57%) |
Aug 12, 2024 | 0.8600 | 0.9100 | 0.8525 | 0.9098 | 56,100 | +0.05(+5.79%) |
Aug 09, 2024 | 0.9500 | 0.9900 | 0.8000 | 0.8600 | 150,295 | -0.11(-11.09%) |
Aug 08, 2024 | 0.9750 | 1.000 | 0.9470 | 0.9673 | 24,611 | -0.02(-1.78%) |
Aug 07, 2024 | 0.9739 | 1.000 | 0.9300 | 0.9848 | 30,332 | -0.00(-0.49%) |
Aug 06, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9896 | 16,523 | -0.00(-0.29%) |
Aug 05, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9925 | 45,054 | -0.02(-1.73%) |
Aug 02, 2024 | 1.010 | 1.020 | 0.9900 | 1.010 | 19,268 | +0.01(+1.01%) |
Aug 01, 2024 | 0.9873 | 1.030 | 0.9802 | 0.9999 | 19,899 | +0.02(+2.54%) |
Jul 31, 2024 | 0.9510 | 1.000 | 0.9510 | 0.9751 | 22,789 | +0.02(+1.57%) |
Jul 30, 2024 | 1.000 | 1.000 | 0.9501 | 0.9600 | 37,765 | -0.05(-4.95%) |
Jul 29, 2024 | 1.000 | 1.030 | 0.9850 | 1.010 | 28,707 | +0.02(+2.52%) |
Jul 26, 2024 | 1.010 | 1.060 | 0.9507 | 0.9852 | 26,469 | -0.01(-0.68%) |
Jul 25, 2024 | 1.020 | 1.050 | 0.9814 | 0.9919 | 49,909 | -0.07(-6.42%) |
Jul 24, 2024 | 1.030 | 1.100 | 1.030 | 1.060 | 11,744 | +0.02(+1.92%) |
Jul 23, 2024 | 1.130 | 1.130 | 1.030 | 1.040 | 57,048 | -0.06(-5.58%) |
Jul 22, 2024 | 1.100 | 1.160 | 1.100 | 1.101 | 21,351 | -0.02(-1.65%) |
Jul 19, 2024 | 1.130 | 1.180 | 1.120 | 1.120 | 18,835 | -0.03(-2.61%) |
Jul 18, 2024 | 1.140 | 1.180 | 1.130 | 1.150 | 31,311 | -0.02(-1.71%) |
Jul 17, 2024 | 1.170 | 1.220 | 1.120 | 1.170 | 93,186 | -0.01(-0.43%) |
Jul 16, 2024 | 1.130 | 1.180 | 1.130 | 1.175 | 121,726 | +0.03(+2.17%) |
Jul 15, 2024 | 1.160 | 1.169 | 1.110 | 1.150 | 24,940 | +0.03(+2.68%) |
Jul 12, 2024 | 1.070 | 1.190 | 1.070 | 1.120 | 63,683 | +0.06(+5.66%) |
Jul 11, 2024 | 1.050 | 1.100 | 1.030 | 1.060 | 100,254 | +0.02(+1.92%) |
Jul 10, 2024 | 1.010 | 1.080 | 1.000 | 1.040 | 90,882 | +0.01(+0.97%) |
Jul 09, 2024 | 1.020 | 1.070 | 1.010 | 1.030 | 32,939 | -0.02(-1.90%) |
Jul 08, 2024 | 1.050 | 1.070 | 1.030 | 1.050 | 56,098 | +0.00(+0.00%) |
Jul 05, 2024 | 1.030 | 1.080 | 1.020 | 1.050 | 100,313 | -0.02(-1.87%) |
Jul 03, 2024 | 1.070 | 1.073 | 1.010 | 1.070 | 49,954 | -0.01(-0.93%) |
Jul 02, 2024 | 1.080 | 1.120 | 1.030 | 1.080 | 95,790 | -0.04(-3.57%) |